Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

7.930 +0.020 (+0.25%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 7.750 8.000 7.700 7.910 33,603,092 +0.15(+1.93%)
Dec 04, 2025 7.760 7.830 7.640 7.760 31,118,474 +0.10(+1.31%)
Dec 03, 2025 7.620 7.700 7.550 7.660 25,568,080 +0.04(+0.52%)
Dec 02, 2025 7.660 7.680 7.530 7.620 28,220,956 -0.02(-0.26%)
Dec 01, 2025 7.580 7.700 7.490 7.640 46,318,456 -0.04(-0.52%)
Nov 28, 2025 7.650 7.690 7.565 7.680 44,464,124 +0.07(+0.92%)
Nov 26, 2025 7.670 7.740 7.590 7.610 29,850,604 -0.03(-0.39%)
Nov 25, 2025 7.690 7.760 7.590 7.640 31,410,172 -0.04(-0.52%)
Nov 24, 2025 7.730 7.800 7.620 7.680 36,861,432 -0.01(-0.13%)
Nov 21, 2025 7.940 7.940 7.560 7.690 41,191,184 -0.09(-1.16%)
Nov 20, 2025 8.225 8.300 7.760 7.780 48,405,684 -0.25(-3.11%)
Nov 19, 2025 8.210 8.270 8.020 8.030 37,285,088 -0.22(-2.67%)
Nov 18, 2025 8.180 8.405 8.100 8.250 57,427,496 +0.07(+0.86%)
Nov 17, 2025 8.570 8.620 8.050 8.180 50,897,344 -0.39(-4.55%)
Nov 14, 2025 8.350 8.655 8.310 8.570 56,732,252 -0.01(-0.12%)
Nov 13, 2025 8.940 9.050 8.550 8.580 63,971,948 -0.51(-5.61%)
Nov 12, 2025 8.860 9.130 8.760 9.090 50,847,508 +0.33(+3.77%)
Nov 11, 2025 8.680 8.890 8.595 8.760 51,457,424 +0.07(+0.81%)
Nov 10, 2025 8.320 8.755 8.230 8.690 81,371,992 +0.48(+5.85%)
Nov 07, 2025 7.905 8.240 7.905 8.210 70,167,840 +0.20(+2.50%)
Nov 06, 2025 8.580 8.630 7.870 8.010 161,676,496 +0.71(+9.73%)
Nov 05, 2025 7.370 7.485 7.220 7.300 125,275,000 -0.17(-2.28%)
Nov 04, 2025 7.620 7.670 7.450 7.470 45,059,264 -0.35(-4.48%)
Nov 03, 2025 7.780 7.925 7.640 7.820 41,389,968 +0.02(+0.26%)
Oct 31, 2025 7.680 7.820 7.630 7.800 45,477,112 +0.20(+2.63%)
Oct 30, 2025 7.610 7.880 7.480 7.600 45,850,528 -0.14(-1.81%)
Oct 29, 2025 7.740 7.910 7.681 7.740 35,982,808 +0.00(+0.00%)
Oct 28, 2025 7.850 7.879 7.730 7.740 40,406,364 -0.17(-2.15%)
Oct 27, 2025 8.070 8.070 7.890 7.910 35,075,104 -0.04(-0.50%)
Oct 24, 2025 7.800 8.030 7.800 7.950 47,645,636 +0.08(+1.02%)
Oct 23, 2025 7.750 7.960 7.710 7.870 26,081,992 +0.10(+1.29%)
Oct 22, 2025 7.820 7.930 7.650 7.770 41,514,720 -0.08(-1.02%)
Oct 21, 2025 7.730 7.940 7.660 7.850 32,715,258 +0.12(+1.55%)
Oct 20, 2025 7.730 7.800 7.650 7.730 28,544,728 +0.08(+1.05%)
Oct 17, 2025 7.630 7.790 7.630 7.650 37,668,360 -0.11(-1.42%)
Oct 16, 2025 7.910 8.030 7.630 7.760 49,933,840 -0.15(-1.90%)
Oct 15, 2025 8.010 8.100 7.760 7.910 39,895,160 -0.01(-0.13%)
Oct 14, 2025 7.860 8.085 7.770 7.920 41,294,928 -0.13(-1.61%)
Oct 13, 2025 8.030 8.090 7.930 8.050 44,315,932 +0.27(+3.47%)
Oct 10, 2025 8.410 8.555 7.770 7.780 79,016,536 -0.60(-7.16%)
Oct 09, 2025 8.410 8.515 8.220 8.380 101,703,456 -0.05(-0.59%)
Oct 08, 2025 8.160 8.440 8.080 8.430 134,698,960 +0.30(+3.69%)
Oct 07, 2025 8.565 8.570 8.110 8.130 104,856,328 -0.39(-4.58%)
Oct 06, 2025 8.560 8.880 8.220 8.520 132,541,248 -0.02(-0.23%)
Oct 03, 2025 8.220 8.710 8.220 8.540 174,273,008 +0.32(+3.89%)
Oct 02, 2025 7.830 8.220 7.700 8.220 120,802,536 +0.51(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>