Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	151.75	153.10	147.24	149.38	5,668,439	-2.47(-1.63%)
Apr 02, 2026	150.20	155.59	147.53	151.85	4,855,518	-1.27(-0.83%)
Apr 01, 2026	153.90	155.44	148.20	153.12	5,070,239	+2.30(+1.52%)
Mar 31, 2026	149.26	153.92	145.01	150.82	8,322,980	-2.85(-1.85%)
Mar 30, 2026	152.81	159.28	151.76	153.67	3,796,619	+0.87(+0.57%)
Mar 27, 2026	158.33	158.33	150.60	152.80	5,826,631	-9.53(-5.87%)
Mar 26, 2026	159.41	166.49	158.54	162.33	3,165,652	+1.72(+1.07%)
Mar 25, 2026	165.36	165.43	158.28	160.61	4,714,427	-0.73(-0.45%)
Mar 24, 2026	171.64	173.29	161.11	161.34	4,533,567	-12.86(-7.38%)
Mar 23, 2026	170.01	177.05	169.00	174.20	4,471,875	+6.18(+3.68%)
Mar 20, 2026	173.64	174.69	166.55	168.02	5,212,262	-7.38(-4.21%)
Mar 19, 2026	172.90	176.85	170.84	175.40	3,814,710	+2.15(+1.24%)
Mar 18, 2026	174.00	177.75	173.11	173.25	4,252,467	-1.35(-0.77%)
Mar 17, 2026	175.34	178.48	174.13	174.60	4,251,353	+0.20(+0.11%)
Mar 16, 2026	180.40	180.79	173.71	174.40	3,892,163	-4.26(-2.38%)
Mar 13, 2026	178.17	181.93	175.17	178.66	3,915,130	+1.41(+0.80%)
Mar 12, 2026	178.90	184.74	176.70	177.25	3,894,375	-2.18(-1.21%)
Mar 11, 2026	177.65	183.35	176.90	179.43	3,483,142	+4.11(+2.34%)
Mar 10, 2026	182.44	182.44	174.43	175.32	4,424,090	-7.52(-4.11%)
Mar 09, 2026	175.84	183.10	175.25	182.84	4,831,468	+2.36(+1.31%)
Mar 06, 2026	174.49	183.25	173.91	180.48	6,039,641	+3.03(+1.71%)
Mar 05, 2026	168.71	178.60	168.71	177.45	6,952,010	+9.19(+5.46%)
Mar 04, 2026	165.66	169.76	164.00	168.26	3,839,691	+2.47(+1.49%)
Mar 03, 2026	164.95	169.70	156.87	165.79	7,887,470	-4.54(-2.67%)
Mar 02, 2026	164.19	171.86	164.13	170.33	4,766,275	+1.92(+1.14%)
Feb 27, 2026	169.45	171.52	163.77	168.41	10,251,887	-4.65(-2.69%)
Feb 26, 2026	178.44	184.42	167.20	173.06	16,625,771	+3.85(+2.28%)
Feb 25, 2026	161.43	170.47	160.00	169.21	13,240,279	+8.15(+5.06%)
Feb 24, 2026	156.88	163.08	154.62	161.06	8,600,279	+3.46(+2.20%)
Feb 23, 2026	169.68	169.68	155.38	157.60	11,110,129	-14.90(-8.64%)
Feb 20, 2026	177.71	184.60	172.29	172.50	5,857,630	-6.70(-3.74%)
Feb 19, 2026	176.20	180.79	175.00	179.20	3,137,161	+3.12(+1.77%)
Feb 18, 2026	176.50	178.75	171.01	176.08	4,149,888	-1.02(-0.58%)
Feb 17, 2026	178.40	181.47	172.02	177.10	5,822,519	-5.19(-2.85%)
Feb 13, 2026	177.01	185.62	175.50	182.29	8,335,754	+9.38(+5.42%)
Feb 12, 2026	180.68	181.51	169.19	172.91	5,677,362	-5.92(-3.31%)
Feb 11, 2026	187.60	188.50	173.38	178.83	6,240,418	-3.75(-2.05%)
Feb 10, 2026	183.94	186.58	178.41	182.58	9,399,942	+6.63(+3.77%)
Feb 09, 2026	168.41	176.39	166.28	175.95	8,822,088	+7.52(+4.46%)
Feb 06, 2026	162.30	170.39	159.48	168.43	9,659,022	+11.72(+7.48%)
Feb 05, 2026	163.85	165.44	156.08	156.71	8,073,765	-8.58(-5.19%)
Feb 04, 2026	171.05	171.50	159.52	165.29	17,372,358	-7.95(-4.59%)
Feb 03, 2026	189.20	190.17	168.97	173.24	13,799,999	-17.44(-9.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.