Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	25.00	25.00	25.00	25.00	773	+0.00(+0.00%)
Mar 18, 2026	25.00	25.00	24.98	25.00	2,790	+0.03(+0.12%)
Mar 16, 2026				24.97	81	+0.08(+0.32%)
Mar 12, 2026				24.89	81	-0.03(-0.12%)
Mar 11, 2026	24.97	25.00	24.92	24.92	2,137	-0.05(-0.20%)
Mar 10, 2026	24.98	24.98	24.95	24.97	2,321	-0.01(-0.04%)
Mar 09, 2026	24.98	24.99	24.90	24.98	27,520	-0.02(-0.08%)
Mar 06, 2026	25.01	25.18	25.00	25.00	939	-0.09(-0.36%)
Mar 05, 2026	25.24	25.24	25.09	25.09	8,500	-0.15(-0.59%)
Mar 04, 2026	25.09	25.24	25.09	25.24	4,177	+0.15(+0.60%)
Mar 03, 2026	25.09	25.09	25.09	25.09	232	-0.07(-0.30%)
Mar 02, 2026	25.09	25.16	25.09	25.16	386	+0.07(+0.30%)
Feb 27, 2026	25.09	25.09	25.07	25.09	6,534	+0.00(+0.00%)
Feb 25, 2026				25.09	29	+0.00(+0.00%)
Feb 24, 2026	25.09	25.09	25.09	25.09	164	-0.04(-0.16%)
Feb 23, 2026	25.05	25.16	25.05	25.13	4,587	+0.11(+0.44%)
Feb 20, 2026	25.10	25.24	24.95	25.02	32,028	-0.06(-0.24%)
Feb 19, 2026	25.11	25.11	25.08	25.08	2,303	-0.09(-0.36%)
Feb 18, 2026	25.03	25.17	25.03	25.17	610	+0.01(+0.04%)
Feb 12, 2026				25.16	12	+0.14(+0.56%)
Feb 10, 2026				25.02	3	+0.08(+0.31%)
Feb 06, 2026				24.94	3	-0.06(-0.23%)
Feb 05, 2026	25.00	25.00	25.00	25.00	506	+0.07(+0.28%)
Feb 04, 2026	24.93	24.93	24.92	24.93	1,380	+0.00(+0.00%)
Feb 03, 2026	25.00	25.12	24.93	24.93	2,184	-0.01(-0.04%)
Feb 02, 2026	25.11	25.11	24.63	24.94	18,666	-0.32(-1.27%)
Jan 30, 2026	25.26	25.26	25.26	25.26	1,162	-0.02(-0.08%)
Jan 28, 2026				25.28	3	-0.01(-0.04%)
Jan 27, 2026	25.29	25.29	25.29	25.29	1,033	+0.00(+0.00%)
Jan 26, 2026	25.27	25.29	25.15	25.29	4,601	+0.02(+0.08%)
Jan 23, 2026	25.23	25.27	25.18	25.27	2,944	+0.19(+0.76%)
Jan 22, 2026	25.17	25.17	25.08	25.08	432	-0.09(-0.36%)
Jan 21, 2026	25.21	25.21	25.17	25.17	1,103	-0.12(-0.47%)
Jan 20, 2026	25.16	25.29	25.16	25.29	1,097	+0.07(+0.28%)
Jan 16, 2026	25.22	25.22	25.22	25.22	195	+0.02(+0.08%)
Jan 15, 2026	25.12	25.20	25.09	25.20	3,355	+0.12(+0.48%)
Jan 13, 2026				25.08	3	+0.11(+0.44%)
Jan 12, 2026	25.06	25.07	24.96	24.97	3,674	-0.03(-0.10%)
Jan 09, 2026	24.89	25.07	24.89	25.00	2,713	+0.11(+0.42%)
Jan 08, 2026	24.89	24.90	24.87	24.89	2,822	-0.05(-0.20%)
Jan 07, 2026	24.87	24.94	24.87	24.94	603	+0.07(+0.28%)
Jan 06, 2026	24.87	24.87	24.87	24.87	203	-0.13(-0.52%)
Jan 05, 2026	24.94	25.08	24.74	25.00	3,507	+0.07(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.