Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	92.42	94.13	91.94	93.19	3,699,072	+0.40(+0.43%)
Mar 11, 2026	92.77	93.31	92.32	92.79	2,131,846	-0.18(-0.19%)
Mar 10, 2026	93.11	94.24	92.57	92.97	4,533,200	-0.54(-0.58%)
Mar 09, 2026	92.07	93.77	90.81	93.51	4,064,889	+0.88(+0.95%)
Mar 06, 2026	92.48	93.26	91.18	92.63	3,595,166	-1.31(-1.39%)
Mar 05, 2026	94.75	94.81	92.88	93.94	3,905,400	-1.45(-1.52%)
Mar 04, 2026	96.21	96.24	94.55	95.39	2,471,865	+0.03(+0.03%)
Mar 03, 2026	94.11	95.94	92.78	95.36	3,245,816	-0.31(-0.32%)
Mar 02, 2026	96.13	96.45	95.16	95.67	3,064,173	-0.60(-0.62%)
Feb 27, 2026	96.18	96.45	94.61	96.27	4,816,504	+1.07(+1.12%)
Feb 26, 2026	95.76	97.44	94.01	95.20	5,035,839	+0.70(+0.74%)
Feb 25, 2026	93.78	94.79	92.84	94.50	4,172,187	+0.53(+0.56%)
Feb 24, 2026	93.66	94.37	92.25	93.97	2,976,429	+0.37(+0.40%)
Feb 23, 2026	93.46	94.81	93.05	93.60	2,930,705	+0.05(+0.05%)
Feb 20, 2026	93.61	93.61	92.49	93.55	3,255,534	+0.58(+0.62%)
Feb 19, 2026	91.85	93.09	91.62	92.97	2,402,868	+1.24(+1.35%)
Feb 18, 2026	93.02	93.85	91.58	91.73	3,420,698	-1.21(-1.30%)
Feb 17, 2026	95.17	95.50	92.80	92.94	3,342,093	-1.84(-1.94%)
Feb 13, 2026	92.63	95.74	91.94	94.78	6,225,142	+1.99(+2.14%)
Feb 12, 2026	91.48	93.36	91.21	92.79	4,902,313	+1.61(+1.77%)
Feb 11, 2026	90.61	91.21	89.78	91.18	3,685,817	+1.48(+1.65%)
Feb 10, 2026	87.90	90.06	87.33	89.70	4,143,412	+2.22(+2.54%)
Feb 09, 2026	87.47	88.04	86.18	87.48	3,696,306	+0.12(+0.14%)
Feb 06, 2026	87.55	88.08	86.20	87.36	4,775,499	+0.70(+0.81%)
Feb 05, 2026	86.00	87.11	85.76	86.66	4,489,068	+0.03(+0.03%)
Feb 04, 2026	87.52	87.70	86.38	86.63	4,110,045	-0.37(-0.43%)
Feb 03, 2026	85.88	87.14	85.79	87.00	5,622,665	+0.78(+0.90%)
Feb 02, 2026	87.00	87.75	85.79	86.22	3,788,516	-0.79(-0.91%)
Jan 30, 2026	87.08	87.75	86.22	87.01	8,028,005	-0.09(-0.10%)
Jan 29, 2026	87.47	87.74	86.01	87.10	5,638,858	+0.32(+0.37%)
Jan 28, 2026	87.11	87.72	86.31	86.78	5,601,230	-0.33(-0.38%)
Jan 27, 2026	86.68	87.56	86.10	87.11	3,797,989	+0.41(+0.47%)
Jan 26, 2026	86.22	87.41	86.15	86.70	5,039,730	+0.76(+0.88%)
Jan 23, 2026	85.78	86.75	85.39	85.94	4,797,113	+0.19(+0.22%)
Jan 22, 2026	86.49	87.12	85.27	85.75	6,330,514	-0.23(-0.27%)
Jan 21, 2026	88.80	88.99	83.91	85.98	11,182,290	-2.45(-2.77%)
Jan 20, 2026	92.11	92.28	87.90	88.43	6,771,621	-4.12(-4.45%)
Jan 16, 2026	91.23	92.57	90.75	92.55	2,116,676	+0.98(+1.07%)
Jan 15, 2026	91.58	92.24	91.29	91.57	2,175,984	+0.25(+0.27%)
Jan 14, 2026	90.27	91.66	90.05	91.32	3,230,576	+1.03(+1.14%)
Jan 13, 2026	89.00	90.47	88.50	90.29	2,173,953	+1.19(+1.34%)
Jan 12, 2026	88.49	89.74	88.34	89.10	2,117,232	+0.28(+0.32%)
Jan 09, 2026	88.48	89.12	88.09	88.82	2,812,506	+0.79(+0.90%)
Jan 08, 2026	86.10	88.52	86.08	88.03	3,374,915	+1.67(+1.93%)
Jan 07, 2026	87.95	88.28	85.81	86.36	2,492,825	-1.34(-1.53%)
Jan 06, 2026	87.58	87.91	86.84	87.70	2,921,535	+0.16(+0.18%)
Jan 05, 2026	89.45	89.45	86.50	87.54	2,954,120	-2.17(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.