Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	92.18	95.26	92.18	95.12	4,745,876	+2.48(+2.68%)
Apr 29, 2026	92.35	93.60	92.30	92.64	2,607,486	-0.26(-0.28%)
Apr 28, 2026	93.01	93.76	92.48	92.90	2,627,708	+0.44(+0.48%)
Apr 27, 2026	93.24	94.06	92.30	92.46	3,050,144	-0.74(-0.79%)
Apr 24, 2026	93.91	94.08	93.08	93.20	2,724,834	-0.71(-0.76%)
Apr 23, 2026	92.92	94.12	92.69	93.91	4,735,534	+1.53(+1.66%)
Apr 22, 2026	93.99	94.55	92.18	92.38	2,921,974	-0.77(-0.83%)
Apr 21, 2026	94.50	94.58	92.72	93.15	2,975,187	-0.23(-0.25%)
Apr 20, 2026	94.28	94.43	93.07	93.38	3,513,522	-0.64(-0.68%)
Apr 17, 2026	95.40	95.81	92.93	94.02	4,675,879	-1.77(-1.85%)
Apr 16, 2026	95.22	96.05	94.66	95.79	3,611,460	+0.32(+0.34%)
Apr 15, 2026	95.96	96.41	95.03	95.47	2,848,857	-0.69(-0.72%)
Apr 14, 2026	96.12	96.27	95.09	96.16	3,837,148	-0.07(-0.07%)
Apr 13, 2026	98.65	98.77	95.38	96.23	3,231,266	-2.59(-2.62%)
Apr 10, 2026	99.57	100.16	98.69	98.82	1,880,521	-0.93(-0.93%)
Apr 09, 2026	98.75	101.04	98.41	99.75	2,677,299	+0.87(+0.88%)
Apr 08, 2026	97.71	98.89	96.27	98.88	2,888,670	+0.42(+0.43%)
Apr 07, 2026	97.80	99.11	97.56	98.46	2,209,839	+0.45(+0.46%)
Apr 06, 2026	98.29	98.91	97.45	98.01	3,127,520	-1.19(-1.20%)
Apr 02, 2026	97.34	99.28	97.02	99.20	3,555,791	+1.79(+1.84%)
Apr 01, 2026	97.01	98.45	96.69	97.41	2,598,241	+0.24(+0.25%)
Mar 31, 2026	97.18	97.44	96.23	97.17	4,759,936	+0.59(+0.61%)
Mar 30, 2026	97.32	97.61	96.20	96.58	3,303,232	+0.70(+0.73%)
Mar 27, 2026	95.41	97.08	95.03	95.88	3,166,714	+0.34(+0.36%)
Mar 26, 2026	94.96	96.29	94.69	95.54	3,411,333	+0.22(+0.23%)
Mar 25, 2026	95.68	95.96	94.45	95.32	3,699,668	+0.32(+0.34%)
Mar 24, 2026	92.79	95.64	92.72	95.00	3,196,603	+1.54(+1.65%)
Mar 23, 2026	93.76	94.04	92.52	93.46	3,344,131	+1.74(+1.90%)
Mar 20, 2026	95.44	95.80	91.16	91.72	5,703,730	-3.53(-3.71%)
Mar 19, 2026	94.34	95.81	93.68	95.25	4,734,261	+0.21(+0.22%)
Mar 18, 2026	95.52	96.08	95.00	95.04	3,585,352	-0.90(-0.94%)
Mar 17, 2026	96.97	97.00	95.81	95.94	2,949,969	+0.00(+0.00%)
Mar 16, 2026	96.14	96.40	95.02	95.94	3,561,810	+0.83(+0.87%)
Mar 13, 2026	94.31	95.64	94.20	95.11	2,783,076	+1.92(+2.06%)
Mar 12, 2026	92.42	94.13	91.94	93.19	3,699,072	+0.40(+0.43%)
Mar 11, 2026	92.77	93.31	92.32	92.79	2,131,846	-0.18(-0.19%)
Mar 10, 2026	93.11	94.24	92.57	92.97	4,533,200	-0.54(-0.58%)
Mar 09, 2026	92.07	93.77	90.81	93.51	4,064,889	+0.88(+0.95%)
Mar 06, 2026	92.48	93.26	91.18	92.63	3,595,166	-1.31(-1.39%)
Mar 05, 2026	94.75	94.81	92.88	93.94	3,905,400	-1.45(-1.52%)
Mar 04, 2026	96.21	96.24	94.55	95.39	2,471,865	+0.03(+0.03%)
Mar 03, 2026	94.11	95.94	92.78	95.36	3,245,816	-0.31(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.