Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.775 -0.035 (-1.25%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 2.680 2.815 2.680 2.810 204,155 +0.15(+5.64%)
Mar 30, 2026 2.690 2.735 2.660 2.660 104,761 -0.03(-1.12%)
Mar 27, 2026 2.700 2.720 2.660 2.690 225,680 -0.01(-0.37%)
Mar 26, 2026 2.740 2.760 2.700 2.700 81,546 -0.04(-1.46%)
Mar 25, 2026 2.740 2.785 2.705 2.740 246,955 -0.03(-1.08%)
Mar 24, 2026 2.760 2.790 2.745 2.770 216,060 +0.00(+0.00%)
Mar 23, 2026 2.700 2.840 2.700 2.770 200,883 +0.04(+1.47%)
Mar 20, 2026 2.710 2.765 2.700 2.730 192,577 -0.03(-1.09%)
Mar 19, 2026 2.760 2.800 2.730 2.760 261,845 -0.01(-0.36%)
Mar 18, 2026 2.780 2.890 2.760 2.770 218,902 -0.03(-1.07%)
Mar 17, 2026 2.860 2.865 2.794 2.800 126,889 -0.03(-1.06%)
Mar 16, 2026 2.860 2.970 2.820 2.830 270,635 -0.01(-0.35%)
Mar 13, 2026 2.860 2.870 2.810 2.840 150,695 +0.00(+0.00%)
Mar 12, 2026 2.800 2.895 2.790 2.840 307,143 +0.02(+0.71%)
Mar 11, 2026 2.740 2.840 2.740 2.820 300,939 +0.07(+2.55%)
Mar 10, 2026 2.820 2.840 2.720 2.750 225,065 -0.08(-2.83%)
Mar 09, 2026 2.880 2.880 2.790 2.830 203,127 -0.07(-2.41%)
Mar 06, 2026 2.870 2.930 2.830 2.900 263,006 +0.00(+0.00%)
Mar 05, 2026 2.940 2.950 2.870 2.900 242,862 -0.04(-1.36%)
Mar 04, 2026 2.940 2.980 2.920 2.940 99,532 +0.02(+0.68%)
Mar 03, 2026 2.940 2.980 2.860 2.920 192,434 -0.06(-2.01%)
Mar 02, 2026 2.990 2.990 2.940 2.980 91,911 +0.02(+0.68%)
Feb 27, 2026 2.980 2.980 2.940 2.960 121,591 -0.04(-1.33%)
Feb 26, 2026 3.020 3.040 2.990 3.000 116,748 -0.04(-1.32%)
Feb 25, 2026 3.020 3.060 3.011 3.040 153,285 +0.03(+1.00%)
Feb 24, 2026 3.030 3.040 2.990 3.010 258,535 -0.02(-0.66%)
Feb 23, 2026 3.020 3.040 2.970 3.030 198,730 -0.01(-0.33%)
Feb 20, 2026 3.080 3.115 3.010 3.040 221,102 -0.06(-1.94%)
Feb 19, 2026 3.070 3.100 3.035 3.100 381,823 +0.02(+0.65%)
Feb 18, 2026 3.180 3.270 3.045 3.080 263,897 -0.11(-3.45%)
Feb 17, 2026 3.140 3.240 3.090 3.190 95,159 +0.05(+1.59%)
Feb 13, 2026 2.990 3.255 2.990 3.140 216,313 +0.16(+5.37%)
Feb 12, 2026 3.080 3.080 2.960 2.980 280,258 -0.06(-1.97%)
Feb 11, 2026 3.080 3.096 2.980 3.040 389,538 -0.03(-0.98%)
Feb 10, 2026 3.140 3.150 3.050 3.070 237,798 -0.06(-1.92%)
Feb 09, 2026 3.140 3.200 3.120 3.130 184,087 -0.03(-0.95%)
Feb 06, 2026 3.050 3.170 3.050 3.160 194,407 +0.10(+3.27%)
Feb 05, 2026 3.170 3.170 3.050 3.060 331,880 -0.10(-3.16%)
Feb 04, 2026 3.200 3.250 3.105 3.160 369,107 -0.02(-0.63%)
Feb 03, 2026 3.260 3.260 3.100 3.180 340,961 -0.09(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>