About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 5.520 5.590 5.500 5.560 1,677,105 -0.17(-2.97%)
Nov 08, 2024 5.800 5.800 5.650 5.730 1,195,654 -0.41(-6.68%)
Nov 07, 2024 6.190 6.220 6.110 6.140 946,114 +0.17(+2.85%)
Nov 06, 2024 5.860 5.985 5.860 5.970 1,198,474 -0.01(-0.17%)
Nov 05, 2024 6.060 6.090 5.950 5.980 965,368 +0.00(+0.00%)
Nov 04, 2024 5.970 6.060 5.970 5.980 747,187 +0.26(+4.55%)
Nov 01, 2024 5.910 5.925 5.670 5.720 1,285,284 +0.01(+0.18%)
Oct 31, 2024 5.680 5.755 5.570 5.710 860,038 +0.03(+0.53%)
Oct 30, 2024 5.650 5.720 5.630 5.680 1,106,597 -0.18(-3.07%)
Oct 29, 2024 5.820 5.875 5.790 5.860 1,094,188 +0.10(+1.74%)
Oct 28, 2024 5.720 5.790 5.690 5.760 1,536,822 -0.17(-2.87%)
Oct 25, 2024 5.990 6.028 5.930 5.930 696,217 -0.12(-1.98%)
Oct 24, 2024 6.190 6.198 5.970 6.050 1,004,304 +0.17(+2.89%)
Oct 23, 2024 5.950 6.030 5.840 5.880 1,972,010 -0.36(-5.77%)
Oct 22, 2024 6.300 6.310 6.165 6.240 1,129,533 -0.21(-3.26%)
Oct 21, 2024 6.540 6.580 6.445 6.450 503,455 -0.14(-2.12%)
Oct 18, 2024 6.660 6.680 6.560 6.590 586,897 +0.13(+2.01%)
Oct 17, 2024 6.480 6.520 6.411 6.460 584,473 -0.06(-0.92%)
Oct 16, 2024 6.470 6.560 6.450 6.520 823,290 +0.15(+2.35%)
Oct 15, 2024 6.470 6.480 6.370 6.370 1,527,715 -0.45(-6.60%)
Oct 14, 2024 6.760 6.820 6.710 6.820 413,992 -0.09(-1.30%)
Oct 11, 2024 6.980 7.009 6.880 6.910 413,289 -0.09(-1.29%)
Oct 10, 2024 6.880 7.020 6.800 7.000 979,470 +0.31(+4.63%)
Oct 09, 2024 6.730 6.750 6.645 6.690 1,043,929 -0.28(-4.02%)
Oct 08, 2024 7.080 7.090 6.900 6.970 586,439 -0.23(-3.19%)
Oct 07, 2024 7.200 7.265 7.165 7.200 333,685 -0.08(-1.10%)
Oct 04, 2024 7.250 7.340 7.231 7.280 553,402 +0.05(+0.69%)
Oct 03, 2024 7.130 7.270 7.045 7.230 783,573 +0.27(+3.88%)
Oct 02, 2024 6.960 7.042 6.910 6.960 823,441 +0.17(+2.50%)
Oct 01, 2024 6.710 6.890 6.680 6.790 834,693 +0.03(+0.44%)
Sep 30, 2024 6.820 6.830 6.690 6.760 482,003 -0.01(-0.15%)
Sep 27, 2024 6.730 6.870 6.690 6.770 1,171,855 +0.05(+0.74%)
Sep 26, 2024 6.680 6.800 6.635 6.720 1,972,761 -0.34(-4.82%)
Sep 25, 2024 7.250 7.250 7.050 7.060 471,381 -0.18(-2.49%)
Sep 24, 2024 7.250 7.325 7.165 7.240 835,423 +0.17(+2.40%)
Sep 23, 2024 7.080 7.180 7.030 7.070 538,616 +0.22(+3.21%)
Sep 20, 2024 6.910 6.925 6.790 6.850 729,674 -0.34(-4.73%)
Sep 19, 2024 7.230 7.285 7.160 7.190 435,528 +0.13(+1.84%)
Sep 18, 2024 7.130 7.225 6.980 7.060 475,518 -0.10(-1.40%)
Sep 17, 2024 7.120 7.200 7.100 7.160 412,585 +0.04(+0.56%)
Sep 16, 2024 7.000 7.130 6.990 7.120 495,615 +0.21(+3.04%)
Sep 13, 2024 7.000 7.045 6.865 6.910 801,483 +0.24(+3.60%)
Sep 12, 2024 6.630 6.755 6.600 6.670 844,228 +0.04(+0.60%)
Sep 11, 2024 6.720 6.720 6.550 6.630 984,224 -0.17(-2.50%)
Sep 10, 2024 7.000 7.000 6.715 6.800 1,190,481 -0.20(-2.86%)
Sep 09, 2024 7.140 7.150 6.920 7.000 984,072 -0.17(-2.37%)
Sep 06, 2024 7.330 7.340 7.095 7.170 446,508 -0.11(-1.51%)
Sep 05, 2024 7.350 7.400 7.185 7.280 679,880 +0.24(+3.41%)
Sep 04, 2024 7.150 7.290 7.000 7.040 897,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.