The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

SRH Total Return Fund, Inc. Common Stock (NY:STEW)

17.87 +0.01 (+0.06%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 17.86 17.93 17.85 17.86 35,839 +0.01(+0.06%)
Oct 20, 2025 17.81 17.90 17.81 17.85 71,979 +0.06(+0.34%)
Oct 17, 2025 17.79 17.86 17.71 17.79 92,903 -0.01(-0.06%)
Oct 16, 2025 18.01 18.03 17.73 17.80 211,704 -0.22(-1.22%)
Oct 15, 2025 17.85 18.05 17.85 18.02 191,281 +0.26(+1.46%)
Oct 14, 2025 17.70 17.88 17.61 17.76 96,688 +0.06(+0.34%)
Oct 13, 2025 17.66 17.74 17.66 17.70 49,954 +0.15(+0.85%)
Oct 10, 2025 17.96 18.04 17.55 17.55 151,766 -0.42(-2.34%)
Oct 09, 2025 18.16 18.18 17.95 17.97 76,180 -0.15(-0.84%)
Oct 08, 2025 18.18 18.19 18.12 52,480 -0.01(-0.04%)
Oct 07, 2025 18.14 18.23 18.10 18.13 59,004 -0.02(-0.11%)
Oct 06, 2025 18.09 18.25 18.09 18.15 54,192 +0.05(+0.28%)
Oct 03, 2025 18.01 18.17 18.01 18.10 58,914 +0.05(+0.26%)
Oct 02, 2025 18.10 18.13 18.04 18.05 65,812 -0.07(-0.37%)
Oct 01, 2025 18.12 18.15 18.08 18.12 77,534 -0.04(-0.22%)
Sep 30, 2025 18.13 18.22 18.12 18.16 98,438 +0.02(+0.11%)
Sep 29, 2025 18.16 18.22 18.11 18.14 101,145 -0.11(-0.60%)
Sep 26, 2025 18.19 18.26 18.07 18.25 78,359 +0.14(+0.77%)
Sep 25, 2025 18.13 18.16 18.06 18.11 66,050 -0.03(-0.17%)
Sep 24, 2025 18.17 18.23 18.12 18.14 65,354 -0.04(-0.22%)
Sep 23, 2025 18.18 18.38 18.15 18.18 172,230 -0.06(-0.33%)
Sep 22, 2025 18.14 18.25 18.14 18.24 72,957 +0.04(+0.22%)
Sep 19, 2025 18.21 18.26 18.16 18.20 55,114 -0.01(-0.05%)
Sep 18, 2025 18.24 18.31 18.19 18.21 64,142 -0.00(-0.03%)
Sep 17, 2025 18.22 18.29 18.15 18.21 124,611 +0.02(+0.08%)
Sep 16, 2025 18.26 18.27 18.12 18.20 211,344 -0.10(-0.55%)
Sep 15, 2025 18.42 18.43 18.26 18.30 67,341 -0.02(-0.11%)
Sep 12, 2025 18.41 18.41 18.29 18.32 37,733 -0.11(-0.60%)
Sep 11, 2025 18.33 18.45 18.33 18.43 74,567 +0.18(+0.99%)
Sep 10, 2025 18.24 18.31 18.16 18.25 76,051 -0.08(-0.44%)
Sep 09, 2025 18.35 18.39 18.19 18.33 179,164 -0.03(-0.16%)
Sep 08, 2025 18.60 18.60 18.36 18.36 58,031 -0.11(-0.60%)
Sep 05, 2025 18.61 18.67 18.35 18.47 65,558 -0.10(-0.54%)
Sep 04, 2025 18.47 18.58 18.46 18.57 57,935 +0.14(+0.76%)
Sep 03, 2025 18.38 18.47 18.31 18.43 43,677 +0.03(+0.16%)
Sep 02, 2025 18.43 18.45 18.31 18.40 74,324 -0.11(-0.59%)
Aug 29, 2025 18.44 18.57 18.42 18.51 65,567 +0.07(+0.38%)
Aug 28, 2025 18.43 18.47 18.40 18.44 38,412 +0.02(+0.11%)
Aug 27, 2025 18.32 18.42 18.30 18.42 55,306 +0.14(+0.77%)
Aug 26, 2025 18.30 18.30 18.15 18.28 78,418 +0.09(+0.49%)
Aug 25, 2025 18.26 18.27 18.15 18.19 70,682 +0.00(+0.00%)
Aug 22, 2025 18.09 18.23 18.09 18.19 58,485 +0.14(+0.78%)
Aug 21, 2025 18.06 18.08 17.93 18.05 59,479 -0.02(-0.11%)
Aug 20, 2025 18.11 18.15 18.02 18.07 95,460 -0.02(-0.11%)
Aug 19, 2025 18.06 18.13 18.01 18.09 48,406 +0.09(+0.50%)
Aug 18, 2025 17.99 18.00 17.90 18.00 55,147 +0.03(+0.17%)
Aug 15, 2025 18.00 18.11 17.96 17.97 154,507 -0.02(-0.11%)
Aug 14, 2025 17.97 17.99 17.90 17.99 49,335 +0.01(+0.06%)
Aug 13, 2025 17.87 17.99 17.82 17.98 69,799 +0.16(+0.90%)
Aug 12, 2025 17.71 17.85 17.61 17.82 102,109 +0.21(+1.19%)
Aug 11, 2025 17.56 17.66 17.54 17.61 91,553 +0.02(+0.11%)
Aug 08, 2025 17.57 17.68 17.57 17.59 75,234 +0.01(+0.06%)
Aug 07, 2025 17.62 17.73 17.52 17.58 59,994 -0.01(-0.06%)
Aug 06, 2025 17.51 17.62 17.51 17.59 46,560 +0.05(+0.29%)
Aug 05, 2025 17.50 17.60 17.44 17.54 75,663 -0.02(-0.11%)
Aug 04, 2025 17.65 17.65 17.51 17.56 118,641 -0.06(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.