Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellantis N.V. Common Shares (NY:STLA)

7.840 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 7.890 7.910 7.681 7.830 13,779,651 +0.08(+1.03%)
Feb 13, 2026 7.920 7.930 7.730 7.750 12,166,044 -0.15(-1.90%)
Feb 12, 2026 7.830 8.050 7.785 7.900 19,924,028 +0.28(+3.67%)
Feb 11, 2026 7.490 7.660 7.480 7.620 14,868,524 +0.14(+1.87%)
Feb 10, 2026 7.410 7.580 7.390 7.480 19,195,324 +0.17(+2.33%)
Feb 09, 2026 7.500 7.580 7.295 7.310 30,666,348 +0.03(+0.41%)
Feb 06, 2026 7.160 7.450 7.030 7.280 93,075,432 -2.26(-23.69%)
Feb 05, 2026 9.730 9.820 9.510 9.540 16,078,496 -0.69(-6.74%)
Feb 04, 2026 10.24 10.42 10.12 10.23 20,547,320 +0.31(+3.13%)
Feb 03, 2026 9.820 10.11 9.750 9.920 18,068,484 +0.02(+0.20%)
Feb 02, 2026 9.870 10.04 9.795 9.900 20,510,940 +0.03(+0.30%)
Jan 30, 2026 9.850 9.895 9.710 9.870 15,459,980 +0.01(+0.10%)
Jan 29, 2026 9.770 9.860 9.640 9.860 11,625,165 +0.16(+1.65%)
Jan 28, 2026 9.850 9.870 9.670 9.700 9,139,012 -0.05(-0.51%)
Jan 27, 2026 9.620 9.790 9.610 9.750 11,537,936 +0.07(+0.72%)
Jan 26, 2026 9.780 9.785 9.640 9.680 9,772,241 -0.06(-0.62%)
Jan 23, 2026 9.660 9.780 9.630 9.740 8,730,332 -0.05(-0.51%)
Jan 22, 2026 9.750 9.940 9.740 9.790 17,327,264 -0.13(-1.31%)
Jan 21, 2026 9.510 9.940 9.500 9.920 22,671,410 +0.56(+5.98%)
Jan 20, 2026 9.500 9.570 9.320 9.360 17,910,064 -0.24(-2.50%)
Jan 16, 2026 9.840 9.860 9.590 9.600 19,977,728 -0.42(-4.19%)
Jan 15, 2026 10.07 10.09 9.945 10.02 10,265,140 -0.15(-1.47%)
Jan 14, 2026 10.21 10.26 10.10 10.17 10,903,004 +0.07(+0.69%)
Jan 13, 2026 10.33 10.36 10.06 10.10 18,685,998 -0.35(-3.35%)
Jan 12, 2026 10.64 10.64 10.44 10.45 13,368,815 -0.46(-4.22%)
Jan 09, 2026 11.26 11.32 10.76 10.91 17,008,524 -0.14(-1.27%)
Jan 08, 2026 10.68 11.12 10.65 11.05 24,099,598 +0.27(+2.50%)
Jan 07, 2026 10.96 10.99 10.78 10.78 8,125,613 -0.31(-2.80%)
Jan 06, 2026 10.95 11.12 10.94 11.09 13,569,878 -0.22(-1.95%)
Jan 05, 2026 11.30 11.35 11.26 11.31 9,646,356 -0.11(-0.96%)
Jan 02, 2026 11.30 11.47 11.23 11.42 11,322,120 +0.53(+4.87%)
Dec 31, 2025 10.95 10.97 10.88 10.89 5,951,893 -0.15(-1.36%)
Dec 30, 2025 11.07 11.20 11.04 11.04 6,540,348 -0.01(-0.09%)
Dec 29, 2025 11.07 11.10 11.01 11.05 6,688,168 +0.00(+0.00%)
Dec 26, 2025 11.01 11.08 11.01 11.05 3,039,076 +0.02(+0.18%)
Dec 24, 2025 11.01 11.05 10.92 11.03 3,709,410 +0.01(+0.09%)
Dec 23, 2025 11.19 11.21 11.02 11.02 7,990,701 -0.06(-0.54%)
Dec 22, 2025 11.40 11.44 11.01 11.08 19,036,608 -0.46(-3.99%)
Dec 19, 2025 11.62 11.70 11.53 11.54 9,881,701 -0.11(-0.94%)
Dec 18, 2025 11.74 11.78 11.62 11.65 10,211,600 -0.02(-0.17%)
Dec 17, 2025 11.67 11.85 11.65 11.67 7,697,066 -0.16(-1.35%)
Dec 16, 2025 11.93 12.00 11.77 11.83 10,103,647 -0.10(-0.84%)
Dec 15, 2025 11.90 11.97 11.77 11.93 9,161,395 +0.15(+1.27%)
Dec 12, 2025 11.89 11.94 11.75 11.78 8,065,392 -0.02(-0.17%)
Dec 11, 2025 11.76 11.84 11.71 11.80 11,625,466 -0.32(-2.64%)
Dec 10, 2025 11.84 12.14 11.75 12.12 11,744,884 +0.44(+3.77%)
Dec 09, 2025 11.79 11.89 11.66 11.68 9,433,611 -0.26(-2.18%)
Dec 08, 2025 11.95 12.03 11.90 11.94 5,970,796 -0.11(-0.91%)
Dec 05, 2025 12.08 12.22 12.03 12.05 14,051,171 +0.21(+1.77%)
Dec 04, 2025 11.93 11.99 11.81 11.84 13,702,988 +0.38(+3.32%)
Dec 03, 2025 11.18 11.51 11.17 11.46 15,784,832 +0.51(+4.66%)
Dec 02, 2025 10.65 10.97 10.56 10.95 21,867,696 +0.30(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>