Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	50.42	50.82	48.98	49.35	4,191,583	-0.39(-0.78%)
Jan 16, 2026	49.12	50.24	49.12	49.74	4,245,720	+0.77(+1.57%)
Jan 15, 2026	49.01	49.51	48.58	48.97	2,980,916	-0.68(-1.37%)
Jan 14, 2026	48.25	50.12	48.25	49.65	6,851,023	+1.52(+3.16%)
Jan 13, 2026	46.98	48.56	46.76	48.13	5,447,839	+1.50(+3.22%)
Jan 12, 2026	47.00	47.24	46.52	46.63	3,690,205	-0.06(-0.13%)
Jan 09, 2026	45.93	46.77	45.86	46.69	4,485,627	+0.92(+2.01%)
Jan 08, 2026	45.27	46.19	44.75	45.77	6,347,104	+0.47(+1.04%)
Jan 07, 2026	44.99	45.87	44.56	45.30	7,931,598	+0.06(+0.13%)
Jan 06, 2026	44.93	45.89	44.76	45.24	6,421,644	+0.47(+1.05%)
Jan 05, 2026	44.65	45.09	42.69	44.77	11,609,323	-0.82(-1.80%)
Jan 02, 2026	44.24	45.76	44.14	45.59	4,820,057	+1.23(+2.77%)
Dec 31, 2025	44.53	44.63	44.09	44.36	1,596,765	-0.14(-0.31%)
Dec 30, 2025	43.96	44.68	43.90	44.50	2,769,720	+0.77(+1.76%)
Dec 29, 2025	43.46	43.96	43.36	43.73	3,107,094	+0.62(+1.44%)
Dec 26, 2025	43.24	43.44	42.98	43.11	1,270,840	-0.13(-0.30%)
Dec 24, 2025	42.99	43.44	42.99	43.24	1,304,724	+0.08(+0.19%)
Dec 23, 2025	43.11	43.29	42.46	43.16	3,211,373	+0.21(+0.49%)
Dec 22, 2025	43.15	43.36	42.93	42.95	2,532,450	+0.20(+0.47%)
Dec 19, 2025	42.60	43.04	42.53	42.75	4,026,716	+0.35(+0.83%)
Dec 18, 2025	42.66	42.98	42.34	42.40	4,274,295	-0.42(-0.98%)
Dec 17, 2025	42.41	42.99	42.09	42.82	3,973,019	+0.60(+1.42%)
Dec 16, 2025	43.27	43.34	42.16	42.22	4,799,907	-1.43(-3.28%)
Dec 15, 2025	44.39	44.39	43.35	43.65	4,004,285	-0.72(-1.62%)
Dec 12, 2025	44.42	44.49	43.95	44.37	7,559,129	+0.06(+0.14%)
Dec 11, 2025	44.28	44.49	43.91	44.31	7,626,821	+0.14(+0.32%)
Dec 10, 2025	43.72	44.31	43.54	44.17	5,023,772	+0.38(+0.87%)
Dec 09, 2025	44.03	44.52	43.71	43.79	2,383,378	-0.24(-0.55%)
Dec 08, 2025	44.00	44.69	43.84	44.03	7,908,688	-0.22(-0.50%)
Dec 05, 2025	44.69	45.00	44.15	44.25	6,441,353	-0.52(-1.16%)
Dec 04, 2025	44.86	45.48	44.73	44.77	4,698,509	+0.09(+0.20%)
Dec 03, 2025	43.83	44.83	43.74	44.68	5,988,435	+0.74(+1.68%)
Dec 02, 2025	44.69	44.70	43.84	43.94	12,197,355	-0.86(-1.92%)
Dec 01, 2025	45.23	45.42	44.60	44.80	3,308,694	+0.02(+0.04%)
Nov 28, 2025	44.63	45.18	44.54	44.78	1,222,359	+0.33(+0.74%)
Nov 26, 2025	44.35	44.70	44.26	44.45	2,592,329	+0.14(+0.32%)
Nov 25, 2025	44.05	44.58	43.69	44.31	4,178,860	+0.03(+0.07%)
Nov 24, 2025	44.20	44.35	43.55	44.28	4,592,941	-0.04(-0.09%)
Nov 21, 2025	44.52	44.62	43.95	44.32	3,704,393	-0.35(-0.78%)
Nov 20, 2025	45.00	45.60	44.65	44.67	3,217,044	-0.31(-0.69%)
Nov 19, 2025	44.58	45.03	44.27	44.98	2,105,559	-0.22(-0.49%)
Nov 18, 2025	44.20	45.45	43.89	45.20	3,484,806	+0.79(+1.78%)
Nov 17, 2025	44.28	44.98	44.10	44.41	3,564,553	+0.05(+0.11%)
Nov 14, 2025	43.62	44.36	43.34	44.36	3,319,918	+0.74(+1.70%)
Nov 13, 2025	44.30	44.70	43.39	43.62	3,014,437	-0.61(-1.38%)
Nov 12, 2025	43.96	44.51	43.51	44.23	6,239,028	+0.15(+0.34%)
Nov 11, 2025	43.24	44.20	43.22	44.08	5,045,047	+0.96(+2.23%)
Nov 10, 2025	42.74	43.12	42.26	43.12	6,242,299	+0.50(+1.17%)
Nov 07, 2025	42.21	42.72	42.03	42.62	5,248,397	+0.63(+1.50%)
Nov 06, 2025	41.66	42.05	41.38	41.99	6,968,276	+0.77(+1.87%)
Nov 05, 2025	40.49	41.90	40.49	41.22	8,178,439	+1.71(+4.33%)
Nov 04, 2025	39.10	39.54	38.72	39.51	4,745,746	-0.12(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.