About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Grupo Supervielle S.A. ADR (NY: SUPV )

9.590 -0.110 (-1.13%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 9.750 9.800 9.400 9.700 681,401 -0.02(-0.21%)
Nov 08, 2024 9.800 9.990 9.535 9.720 1,369,107 -0.08(-0.82%)
Nov 07, 2024 9.730 10.04 9.600 9.800 1,909,269 +0.13(+1.34%)
Nov 06, 2024 9.080 9.740 8.900 9.670 1,988,250 +0.85(+9.64%)
Nov 05, 2024 8.850 9.120 8.600 8.820 1,105,436 -0.03(-0.34%)
Nov 04, 2024 8.920 9.170 8.690 8.850 801,735 -0.06(-0.67%)
Nov 01, 2024 9.140 9.380 8.872 8.910 1,158,545 -0.19(-2.09%)
Oct 31, 2024 8.910 9.170 8.760 9.100 1,308,864 +0.19(+2.13%)
Oct 30, 2024 9.100 9.260 8.780 8.910 1,439,105 -0.20(-2.20%)
Oct 29, 2024 9.010 9.400 8.980 9.110 1,349,121 +0.18(+2.02%)
Oct 28, 2024 8.880 9.220 8.850 8.930 1,927,466 +0.10(+1.13%)
Oct 25, 2024 8.530 8.870 8.380 8.830 1,281,374 +0.38(+4.50%)
Oct 24, 2024 7.830 8.460 7.830 8.450 998,357 +0.67(+8.61%)
Oct 23, 2024 7.890 7.890 7.610 7.780 687,222 -0.15(-1.89%)
Oct 22, 2024 8.050 8.179 7.890 7.930 510,553 -0.12(-1.49%)
Oct 21, 2024 7.880 8.150 7.730 8.050 960,606 +0.14(+1.77%)
Oct 18, 2024 7.720 7.920 7.620 7.910 668,546 +0.17(+2.20%)
Oct 17, 2024 7.650 7.895 7.610 7.740 812,003 +0.11(+1.44%)
Oct 16, 2024 7.980 8.110 7.625 7.630 1,331,285 -0.30(-3.78%)
Oct 15, 2024 7.700 7.945 7.540 7.930 1,124,640 +0.26(+3.39%)
Oct 14, 2024 7.910 8.125 7.630 7.670 753,968 -0.26(-3.28%)
Oct 11, 2024 7.830 8.030 7.770 7.930 599,953 +0.11(+1.41%)
Oct 10, 2024 7.600 7.890 7.490 7.820 1,054,635 +0.23(+3.03%)
Oct 09, 2024 7.280 7.635 7.150 7.590 1,431,444 +0.30(+4.12%)
Oct 08, 2024 6.950 7.290 6.950 7.290 1,005,452 +0.26(+3.70%)
Oct 07, 2024 7.320 7.210 6.965 7.030 986,852 -0.31(-4.22%)
Oct 04, 2024 7.390 7.470 7.290 7.340 549,848 -0.04(-0.54%)
Oct 03, 2024 7.100 7.418 7.087 7.380 1,316,026 +0.22(+3.07%)
Oct 02, 2024 7.240 7.245 6.955 7.160 814,264 -0.02(-0.28%)
Oct 01, 2024 7.100 7.330 6.900 7.180 1,283,782 +0.07(+0.98%)
Sep 30, 2024 7.360 7.360 7.020 7.110 1,588,832 -0.27(-3.66%)
Sep 27, 2024 7.450 7.550 7.360 7.380 700,943 -0.05(-0.67%)
Sep 26, 2024 7.690 7.750 7.365 7.430 916,185 -0.16(-2.11%)
Sep 25, 2024 7.890 7.930 7.565 7.590 1,700,428 -0.34(-4.29%)
Sep 24, 2024 8.340 8.340 7.830 7.930 949,843 -0.35(-4.23%)
Sep 23, 2024 8.270 8.350 8.050 8.280 809,106 +0.01(+0.12%)
Sep 20, 2024 8.340 8.390 8.220 8.270 943,192 -0.11(-1.31%)
Sep 19, 2024 8.570 8.600 8.290 8.380 1,312,356 +0.12(+1.45%)
Sep 18, 2024 8.270 8.474 8.150 8.260 868,732 +0.05(+0.61%)
Sep 17, 2024 8.350 8.400 8.060 8.210 901,133 -0.07(-0.85%)
Sep 16, 2024 8.330 8.740 8.221 8.280 2,034,906 +0.00(+0.00%)
Sep 13, 2024 8.230 8.320 8.090 8.280 1,197,825 +0.11(+1.35%)
Sep 12, 2024 7.860 8.255 7.820 8.170 1,698,978 +0.33(+4.21%)
Sep 11, 2024 7.540 7.995 7.420 7.840 1,117,866 +0.30(+3.98%)
Sep 10, 2024 7.790 7.830 7.150 7.540 1,130,030 -0.21(-2.71%)
Sep 09, 2024 7.590 7.895 7.580 7.750 1,245,087 +0.28(+3.75%)
Sep 06, 2024 7.740 7.790 7.380 7.470 924,626 -0.24(-3.11%)
Sep 05, 2024 7.800 7.940 7.590 7.710 1,474,304 -0.09(-1.15%)
Sep 04, 2024 7.350 7.845 7.313 7.800 1,768,162 +0.43(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.