Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

1.950 -0.100 (-4.88%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 2.050 2.120 1.920 2.050 2,061,760 -0.14(-6.39%)
Mar 18, 2026 2.310 2.350 2.150 2.190 1,317,515 -0.20(-8.37%)
Mar 17, 2026 2.510 2.570 2.371 2.390 1,236,099 -0.14(-5.53%)
Mar 16, 2026 2.550 2.620 2.430 2.530 1,722,380 -0.04(-1.56%)
Mar 13, 2026 2.750 2.830 2.500 2.570 1,339,889 -0.21(-7.55%)
Mar 12, 2026 2.870 2.980 2.720 2.780 1,139,299 -0.15(-5.12%)
Mar 11, 2026 2.950 2.950 2.770 2.930 936,740 -0.09(-2.98%)
Mar 10, 2026 2.880 3.090 2.880 3.020 1,341,341 +0.14(+4.86%)
Mar 09, 2026 2.900 2.990 2.650 2.880 1,700,038 -0.17(-5.57%)
Mar 06, 2026 2.980 3.150 2.941 3.050 1,034,189 +0.04(+1.33%)
Mar 05, 2026 3.220 3.250 2.920 3.010 2,313,915 -0.30(-9.06%)
Mar 04, 2026 3.310 3.490 3.200 3.310 1,237,210 +0.11(+3.44%)
Mar 03, 2026 3.330 3.380 3.080 3.200 2,147,991 -0.41(-11.36%)
Mar 02, 2026 3.550 3.610 3.300 3.610 2,427,024 +0.10(+2.85%)
Feb 27, 2026 3.390 3.619 3.250 3.510 2,903,246 +0.16(+4.78%)
Feb 26, 2026 3.210 3.405 3.050 3.350 2,624,758 +0.11(+3.40%)
Feb 25, 2026 3.020 3.340 2.910 3.240 3,668,713 +0.27(+9.09%)
Feb 24, 2026 2.770 3.014 2.760 2.970 1,265,497 +0.09(+3.13%)
Feb 23, 2026 2.770 2.980 2.680 2.880 2,562,303 +0.19(+7.06%)
Feb 20, 2026 2.560 2.740 2.540 2.690 1,856,502 +0.12(+4.67%)
Feb 19, 2026 2.430 2.570 2.400 2.570 792,325 +0.12(+4.90%)
Feb 18, 2026 2.480 2.560 2.420 2.450 875,613 -0.04(-1.61%)
Feb 17, 2026 2.390 2.490 2.195 2.490 2,995,973 +0.00(+0.00%)
Feb 13, 2026 2.470 2.540 2.411 2.490 1,294,477 +0.07(+2.89%)
Feb 12, 2026 2.750 2.750 2.385 2.420 1,885,443 -0.35(-12.64%)
Feb 11, 2026 2.700 2.790 2.550 2.770 1,754,268 +0.13(+4.92%)
Feb 10, 2026 2.670 2.670 2.515 2.640 1,173,390 -0.01(-0.38%)
Feb 09, 2026 2.620 2.665 2.490 2.650 1,548,162 +0.08(+3.11%)
Feb 06, 2026 2.390 2.570 2.320 2.570 1,882,913 +0.30(+13.22%)
Feb 05, 2026 2.430 2.590 2.240 2.270 2,242,831 -0.32(-12.36%)
Feb 04, 2026 2.800 2.840 2.410 2.590 3,467,182 -0.09(-3.36%)
Feb 03, 2026 2.750 2.757 2.492 2.680 3,375,778 +0.22(+8.94%)
Feb 02, 2026 2.810 3.000 2.405 2.460 3,529,453 -0.15(-5.75%)
Jan 30, 2026 2.790 2.930 2.550 2.610 6,449,972 -0.38(-12.71%)
Jan 29, 2026 3.290 3.340 2.760 2.990 3,716,037 -0.09(-2.92%)
Jan 28, 2026 3.100 3.650 2.720 3.080 8,371,238 +0.21(+7.32%)
Jan 27, 2026 2.520 2.875 2.350 2.870 3,691,765 +0.41(+16.67%)
Jan 26, 2026 2.880 2.880 2.390 2.460 4,286,323 -0.08(-3.15%)
Jan 23, 2026 2.350 2.565 2.150 2.540 7,391,859 +0.10(+4.10%)
Jan 22, 2026 2.380 2.580 2.370 2.440 1,612,246 +0.06(+2.52%)
Jan 21, 2026 2.410 2.415 2.300 2.380 857,430 +0.05(+2.15%)
Jan 20, 2026 2.370 2.390 2.255 2.330 806,790 +0.07(+3.10%)
Jan 16, 2026 2.170 2.260 2.070 2.260 576,421 +0.07(+3.20%)
Jan 15, 2026 2.180 2.230 2.160 2.190 336,044 -0.02(-0.90%)
Jan 14, 2026 2.350 2.370 2.160 2.210 579,558 -0.08(-3.49%)
Jan 13, 2026 2.390 2.390 2.225 2.290 1,028,847 -0.05(-2.14%)
Jan 12, 2026 2.240 2.390 2.170 2.340 1,725,108 +0.22(+10.38%)
Jan 09, 2026 2.170 2.220 2.090 2.120 701,889 -0.04(-1.85%)
Jan 08, 2026 2.080 2.160 2.040 2.160 696,807 -0.01(-0.46%)
Jan 07, 2026 2.100 2.100 2.005 2.170 895,668 -0.02(-0.91%)
Jan 06, 2026 1.980 2.205 1.960 2.190 1,470,260 +0.27(+14.06%)
Jan 05, 2026 1.960 2.050 1.850 1.920 730,921 +0.03(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>