Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	64.00	64.01	63.09	63.80	3,401,753	-0.15(-0.23%)
Mar 17, 2026	64.40	64.55	63.82	63.95	1,205,706	-0.33(-0.51%)
Mar 16, 2026	63.70	64.29	63.25	64.28	2,099,040	+0.58(+0.91%)
Mar 13, 2026	63.26	63.90	63.01	63.70	2,241,749	+0.56(+0.89%)
Mar 12, 2026	63.51	63.76	62.68	63.14	2,857,394	+0.00(+0.00%)
Mar 11, 2026	63.55	63.85	62.98	63.14	1,220,542	-0.53(-0.83%)
Mar 10, 2026	63.29	64.20	63.14	63.67	1,771,418	+0.32(+0.51%)
Mar 09, 2026	63.65	63.94	63.09	63.35	3,162,270	-0.37(-0.58%)
Mar 06, 2026	63.89	64.11	63.24	63.72	2,721,634	-0.09(-0.14%)
Mar 05, 2026	64.05	64.05	62.85	63.81	3,389,039	-0.39(-0.61%)
Mar 04, 2026	64.45	64.60	63.86	64.20	2,030,171	-0.59(-0.91%)
Mar 03, 2026	64.39	65.12	63.56	64.79	1,933,968	-0.30(-0.46%)
Mar 02, 2026	64.42	65.57	64.35	65.09	2,467,023	+0.72(+1.12%)
Feb 27, 2026	63.31	64.92	62.76	64.37	2,561,736	+1.33(+2.11%)
Feb 26, 2026	63.22	63.73	62.76	63.04	2,221,048	-0.20(-0.32%)
Feb 25, 2026	63.31	63.63	62.38	63.24	2,201,160	-0.18(-0.28%)
Feb 24, 2026	63.21	63.59	62.83	63.42	1,337,578	+0.30(+0.48%)
Feb 23, 2026	62.50	63.47	62.38	63.12	1,503,202	+0.73(+1.17%)
Feb 20, 2026	62.46	62.81	61.93	62.39	2,117,723	-0.12(-0.19%)
Feb 19, 2026	61.21	62.73	61.21	62.51	2,348,166	+0.83(+1.35%)
Feb 18, 2026	62.22	62.84	61.54	61.68	2,531,007	-0.53(-0.85%)
Feb 17, 2026	63.33	63.36	60.99	62.21	3,621,457	-1.33(-2.09%)
Feb 13, 2026	61.81	63.94	61.20	63.54	3,388,222	+2.14(+3.49%)
Feb 12, 2026	60.99	61.75	60.72	61.40	3,088,246	+0.48(+0.79%)
Feb 11, 2026	60.44	61.15	60.00	60.92	3,241,587	+1.15(+1.92%)
Feb 10, 2026	60.46	60.72	59.76	59.77	2,360,864	-0.51(-0.85%)
Feb 09, 2026	60.07	60.30	59.44	60.28	2,033,391	+0.46(+0.77%)
Feb 06, 2026	60.03	60.71	59.55	59.82	1,789,632	-0.09(-0.15%)
Feb 05, 2026	58.96	60.18	58.89	59.91	2,888,577	+0.62(+1.05%)
Feb 04, 2026	59.66	59.90	58.96	59.29	2,232,384	-0.13(-0.22%)
Feb 03, 2026	58.67	59.47	58.40	59.42	2,234,927	+1.05(+1.80%)
Feb 02, 2026	58.63	58.72	57.96	58.37	1,938,966	-0.30(-0.51%)
Jan 30, 2026	58.93	59.29	57.66	58.67	2,177,183	-0.57(-0.96%)
Jan 29, 2026	58.50	59.44	58.32	59.24	1,917,479	+1.08(+1.86%)
Jan 28, 2026	57.65	58.48	57.46	58.16	1,671,255	+0.44(+0.76%)
Jan 27, 2026	56.59	57.72	56.46	57.72	1,603,046	+1.40(+2.49%)
Jan 26, 2026	56.69	56.91	55.91	56.32	1,682,002	+0.06(+0.11%)
Jan 23, 2026	55.27	56.30	54.78	56.26	2,254,591	+1.23(+2.24%)
Jan 22, 2026	53.97	55.04	53.97	55.03	2,454,870	+1.06(+1.96%)
Jan 21, 2026	54.68	54.98	53.74	53.97	5,044,996	-0.31(-0.57%)
Jan 20, 2026	55.03	55.10	54.21	54.28	5,858,001	-0.66(-1.20%)
Jan 16, 2026	54.20	55.06	54.20	54.94	3,177,689	+0.61(+1.12%)
Jan 15, 2026	54.36	54.91	54.24	54.33	2,854,897	-0.35(-0.64%)
Jan 14, 2026	54.72	55.16	54.33	54.68	2,297,262	+0.30(+0.55%)
Jan 13, 2026	53.85	54.51	53.73	54.38	2,967,978	+0.51(+0.95%)
Jan 12, 2026	54.22	54.44	53.43	53.87	1,521,658	+0.06(+0.11%)
Jan 09, 2026	53.93	54.21	53.59	53.81	1,207,027	+0.32(+0.60%)
Jan 08, 2026	53.16	53.98	53.04	53.49	1,502,750	+0.39(+0.73%)
Jan 07, 2026	54.24	54.24	52.71	53.10	2,695,952	-0.95(-1.76%)
Jan 06, 2026	54.82	56.08	53.97	54.05	2,887,354	-1.33(-2.40%)
Jan 05, 2026	56.03	56.03	53.75	55.38	3,857,618	-0.55(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.