Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	53.88	55.48	53.88	54.55	24,850	+1.17(+2.19%)
Dec 31, 2025	52.86	53.57	52.86	53.38	22,150	+0.74(+1.41%)
Dec 30, 2025	52.41	52.89	51.37	52.64	44,330	-0.26(-0.49%)
Dec 29, 2025	54.00	54.00	52.75	52.90	19,547	-0.61(-1.14%)
Dec 26, 2025	53.21	53.76	53.21	53.51	39,473	+0.99(+1.89%)
Dec 24, 2025	52.20	52.81	51.98	52.52	7,352	-0.09(-0.17%)
Dec 23, 2025	52.60	53.26	52.60	52.61	16,854	-0.02(-0.04%)
Dec 22, 2025	52.21	53.10	52.21	52.63	20,798	+0.65(+1.26%)
Dec 19, 2025	52.12	52.17	51.20	51.98	23,702	+0.27(+0.52%)
Dec 18, 2025	51.78	52.17	50.21	51.71	25,498	+0.88(+1.73%)
Dec 17, 2025	52.56	52.56	50.19	50.83	37,207	-0.74(-1.43%)
Dec 16, 2025	51.79	51.79	51.20	51.57	45,164	-0.73(-1.40%)
Dec 15, 2025	51.27	52.58	51.27	52.30	25,577	+1.07(+2.08%)
Dec 12, 2025	51.66	51.74	50.77	51.23	17,561	-1.05(-2.01%)
Dec 11, 2025	52.26	52.47	51.52	52.28	10,301	-0.47(-0.88%)
Dec 10, 2025	52.10	53.10	51.39	52.75	8,549	+0.64(+1.22%)
Dec 09, 2025	51.41	52.19	51.41	52.11	10,518	+1.06(+2.07%)
Dec 08, 2025	50.84	51.36	50.52	51.05	28,642	+0.81(+1.61%)
Dec 05, 2025	49.76	50.60	49.76	50.24	6,252	+0.20(+0.41%)
Dec 04, 2025	49.75	50.19	49.75	50.04	10,645	+0.07(+0.14%)
Dec 03, 2025	50.19	50.76	49.69	49.97	10,459	-0.79(-1.55%)
Dec 02, 2025	49.76	50.77	49.76	50.76	4,026	+0.83(+1.67%)
Dec 01, 2025	49.42	50.48	49.42	49.93	10,122	+0.50(+1.02%)
Nov 28, 2025	48.62	50.40	48.62	49.42	15,974	+0.67(+1.38%)
Nov 26, 2025	48.26	49.29	47.78	48.75	25,176	+1.10(+2.31%)
Nov 25, 2025	46.92	47.98	46.82	47.65	9,955	+0.24(+0.51%)
Nov 24, 2025	47.57	47.74	46.60	47.41	27,839	-0.61(-1.27%)
Nov 21, 2025	48.34	48.34	47.30	48.02	4,688	+0.39(+0.81%)
Nov 20, 2025	47.68	48.40	47.22	47.63	10,181	+0.30(+0.62%)
Nov 19, 2025	47.10	47.84	46.65	47.34	4,575	-0.38(-0.79%)
Nov 18, 2025	48.84	48.84	47.37	47.71	37,664	-0.32(-0.67%)
Nov 17, 2025	49.15	49.15	47.83	48.03	41,383	-1.22(-2.47%)
Nov 14, 2025	48.92	49.86	47.94	49.25	50,761	+0.03(+0.05%)
Nov 13, 2025	49.34	49.48	48.68	49.23	8,928	-0.52(-1.04%)
Nov 12, 2025	50.42	50.58	49.75	49.75	40,981	-0.76(-1.51%)
Nov 11, 2025	50.61	51.14	49.82	50.51	23,448	-0.38(-0.74%)
Nov 10, 2025	50.68	51.48	50.49	50.88	46,705	+0.87(+1.74%)
Nov 07, 2025	50.88	50.88	49.33	50.02	36,333	-0.40(-0.80%)
Nov 06, 2025	50.05	51.38	49.60	50.42	53,467	-0.13(-0.25%)
Nov 05, 2025	50.02	51.96	49.84	50.54	50,749	+0.23(+0.46%)
Nov 04, 2025	50.56	52.28	49.67	50.31	27,527	-1.24(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.