Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.13	97.61	91.47	95.96	3,708,667	+6.18(+6.88%)
Apr 29, 2026	88.09	90.15	87.98	89.78	2,612,845	+1.64(+1.86%)
Apr 28, 2026	87.79	89.33	87.54	88.14	903,833	-0.34(-0.38%)
Apr 27, 2026	88.22	89.11	87.78	88.48	1,109,964	+0.52(+0.59%)
Apr 24, 2026	89.78	89.81	86.77	87.96	1,219,030	-2.41(-2.67%)
Apr 23, 2026	89.77	90.90	89.19	90.37	1,189,629	+0.91(+1.02%)
Apr 22, 2026	91.31	91.31	89.18	89.46	1,462,130	-1.33(-1.46%)
Apr 21, 2026	91.54	92.02	89.71	90.79	1,566,725	-0.71(-0.78%)
Apr 20, 2026	91.21	92.02	91.16	91.50	599,679	-0.11(-0.12%)
Apr 17, 2026	90.81	92.94	90.81	91.61	982,922	+1.34(+1.48%)
Apr 16, 2026	90.32	91.21	89.87	90.27	894,462	-0.22(-0.24%)
Apr 15, 2026	92.11	92.59	89.60	90.49	1,238,087	-2.16(-2.33%)
Apr 14, 2026	92.94	93.33	92.00	92.65	849,413	-0.46(-0.49%)
Apr 13, 2026	91.14	93.31	90.89	93.11	1,131,289	+1.72(+1.88%)
Apr 10, 2026	91.52	91.79	90.59	91.39	840,249	-0.02(-0.02%)
Apr 09, 2026	91.00	91.99	90.58	91.41	1,062,704	+0.04(+0.04%)
Apr 08, 2026	90.56	91.84	90.00	91.37	1,306,747	+3.69(+4.21%)
Apr 07, 2026	87.90	88.55	87.27	87.68	943,128	-0.86(-0.97%)
Apr 06, 2026	87.55	88.57	87.10	88.54	710,407	+0.49(+0.56%)
Apr 02, 2026	88.00	89.66	87.07	88.05	783,442	-0.86(-0.97%)
Apr 01, 2026	87.90	89.72	87.62	88.91	1,216,938	+1.35(+1.54%)
Mar 31, 2026	87.00	88.04	85.74	87.56	1,516,624	+1.61(+1.87%)
Mar 30, 2026	88.24	88.50	85.61	85.95	1,162,789	-1.52(-1.74%)
Mar 27, 2026	88.38	88.61	87.23	87.47	986,494	-1.42(-1.60%)
Mar 26, 2026	89.96	90.75	88.38	88.89	1,311,720	-1.82(-2.01%)
Mar 25, 2026	91.39	92.04	90.28	90.71	1,200,838	+0.13(+0.14%)
Mar 24, 2026	88.20	91.33	88.20	90.58	1,545,650	+1.55(+1.74%)
Mar 23, 2026	90.90	91.00	88.95	89.03	1,661,595	+0.26(+0.29%)
Mar 20, 2026	88.40	89.69	87.93	88.77	4,588,686	+0.08(+0.09%)
Mar 19, 2026	88.02	88.86	87.35	88.69	2,299,701	-0.41(-0.46%)
Mar 18, 2026	90.59	91.51	88.96	89.10	1,972,169	-2.39(-2.61%)
Mar 17, 2026	92.66	93.38	89.73	91.49	1,247,438	-0.37(-0.40%)
Mar 16, 2026	91.95	93.58	91.65	91.86	1,846,572	+0.81(+0.89%)
Mar 13, 2026	92.21	92.90	90.99	91.05	1,184,069	-0.49(-0.54%)
Mar 12, 2026	91.41	92.96	91.08	91.54	1,646,403	-1.73(-1.85%)
Mar 11, 2026	91.77	93.48	91.02	93.27	1,413,992	+0.76(+0.82%)
Mar 10, 2026	93.80	94.13	92.32	92.51	2,160,205	-1.63(-1.73%)
Mar 09, 2026	93.95	94.87	91.36	94.14	1,369,154	-0.82(-0.86%)
Mar 06, 2026	95.18	95.77	93.31	94.96	1,137,740	-1.44(-1.49%)
Mar 05, 2026	98.57	98.69	95.54	96.40	1,491,507	-2.91(-2.93%)
Mar 04, 2026	99.12	99.46	97.23	99.31	1,033,958	+0.76(+0.77%)
Mar 03, 2026	99.39	99.74	96.35	98.55	1,654,258	-2.13(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.