Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	36.40	36.75	35.84	35.94	731,247	-0.80(-2.18%)
Mar 25, 2026	37.36	37.52	36.23	36.74	872,905	-0.19(-0.51%)
Mar 24, 2026	36.13	37.22	35.61	36.93	880,237	+0.44(+1.21%)
Mar 23, 2026	34.98	37.19	34.98	36.49	1,847,775	+1.29(+3.66%)
Mar 20, 2026	35.18	35.36	34.83	35.20	1,678,420	-0.13(-0.37%)
Mar 19, 2026	35.12	35.66	34.93	35.33	1,320,274	-0.22(-0.62%)
Mar 18, 2026	36.30	36.71	35.55	35.55	880,891	-0.90(-2.47%)
Mar 17, 2026	36.56	36.83	35.92	36.45	716,939	+0.15(+0.41%)
Mar 16, 2026	36.66	36.88	36.21	36.30	756,635	+0.29(+0.81%)
Mar 13, 2026	36.67	36.67	35.59	36.01	771,715	-0.20(-0.55%)
Mar 12, 2026	37.17	37.49	36.15	36.21	926,925	-1.54(-4.08%)
Mar 11, 2026	38.02	38.02	37.09	37.75	870,680	-0.31(-0.81%)
Mar 10, 2026	38.58	38.83	38.04	38.06	746,579	-0.54(-1.40%)
Mar 09, 2026	37.87	38.64	36.91	38.60	1,032,730	+0.25(+0.65%)
Mar 06, 2026	38.74	38.93	38.05	38.35	1,086,502	-1.23(-3.11%)
Mar 05, 2026	39.96	40.22	39.23	39.58	887,562	-0.95(-2.34%)
Mar 04, 2026	40.44	40.76	39.63	40.53	1,110,384	+0.19(+0.47%)
Mar 03, 2026	39.73	40.70	39.21	40.34	969,398	-0.77(-1.87%)
Mar 02, 2026	40.16	41.12	39.87	41.11	1,037,126	+0.19(+0.46%)
Feb 27, 2026	40.53	40.99	39.87	40.92	1,534,546	-0.10(-0.24%)
Feb 26, 2026	40.97	41.30	40.24	41.02	1,253,582	+0.34(+0.84%)
Feb 25, 2026	41.00	41.42	40.13	40.68	686,337	-0.26(-0.64%)
Feb 24, 2026	40.61	41.32	40.50	40.94	790,258	+0.51(+1.26%)
Feb 23, 2026	41.04	41.39	40.26	40.43	831,670	-0.53(-1.29%)
Feb 20, 2026	40.90	41.72	40.53	40.96	1,118,622	-0.05(-0.12%)
Feb 19, 2026	40.70	41.28	40.39	41.01	1,205,858	+0.06(+0.15%)
Feb 18, 2026	40.58	41.61	40.26	40.95	1,218,723	+0.33(+0.81%)
Feb 17, 2026	41.67	41.95	40.61	40.62	1,771,249	-1.17(-2.80%)
Feb 13, 2026	42.88	43.46	41.77	41.79	1,950,534	-0.31(-0.74%)
Feb 12, 2026	44.73	48.20	41.70	42.10	4,533,353	+1.39(+3.41%)
Feb 11, 2026	42.90	43.24	40.63	40.71	1,995,120	-1.85(-4.35%)
Feb 10, 2026	42.83	42.96	42.15	42.56	1,222,975	-0.02(-0.05%)
Feb 09, 2026	38.80	42.84	38.80	42.58	1,592,210	+0.48(+1.14%)
Feb 06, 2026	39.93	42.26	39.93	42.10	1,263,902	+1.84(+4.57%)
Feb 05, 2026	39.75	40.43	39.60	40.26	1,252,704	+0.08(+0.20%)
Feb 04, 2026	39.23	40.76	38.97	40.18	1,786,831	+1.41(+3.64%)
Feb 03, 2026	37.84	38.97	37.78	38.77	1,961,018	+1.00(+2.65%)
Feb 02, 2026	37.31	38.02	37.23	37.77	1,274,879	+0.27(+0.72%)
Jan 30, 2026	37.14	37.70	37.05	37.50	1,253,022	+0.07(+0.19%)
Jan 29, 2026	37.24	37.53	36.40	37.43	1,839,946	+0.53(+1.44%)
Jan 28, 2026	36.98	37.47	36.80	36.90	689,104	-0.10(-0.27%)
Jan 27, 2026	37.38	37.38	36.85	37.00	732,732	-0.32(-0.86%)
Jan 26, 2026	37.06	37.35	36.80	37.32	867,795	+0.45(+1.22%)
Jan 23, 2026	37.41	37.62	36.80	36.87	806,559	-0.69(-1.84%)
Jan 22, 2026	37.65	38.13	37.32	37.56	1,192,520	+0.38(+1.02%)
Jan 21, 2026	37.10	37.49	36.68	37.18	1,182,558	+0.51(+1.39%)
Jan 20, 2026	37.01	37.38	36.40	36.67	1,208,844	-1.21(-3.19%)
Jan 16, 2026	38.78	38.94	37.85	37.88	1,086,327	-1.00(-2.57%)
Jan 15, 2026	38.60	39.02	38.55	38.88	709,835	+0.54(+1.41%)
Jan 14, 2026	38.51	38.96	38.20	38.34	938,429	-0.27(-0.70%)
Jan 13, 2026	38.74	39.16	38.46	38.61	659,301	-0.14(-0.36%)
Jan 12, 2026	38.65	38.87	38.22	38.75	1,076,648	-0.24(-0.62%)
Jan 09, 2026	38.86	39.18	38.49	38.99	629,887	+0.19(+0.49%)
Jan 08, 2026	37.28	39.02	37.01	38.80	1,103,774	+1.32(+3.52%)
Jan 07, 2026	38.44	38.44	37.23	37.48	900,472	-0.98(-2.55%)
Jan 06, 2026	37.89	38.50	37.75	38.46	1,076,930	+0.41(+1.08%)
Jan 05, 2026	37.99	38.68	37.99	38.05	1,162,824	+0.25(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.