Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	629.11	633.80	628.00	631.15	9,500,866	+3.16(+0.50%)
Feb 17, 2026	625.54	629.93	621.51	627.99	8,718,596	+1.10(+0.18%)
Feb 13, 2026	626.93	631.17	623.12	626.89	9,312,801	+0.40(+0.06%)
Feb 12, 2026	638.51	639.52	625.76	626.49	8,909,251	-9.86(-1.55%)
Feb 11, 2026	640.49	641.15	633.84	636.35	5,335,358	-0.09(-0.01%)
Feb 10, 2026	639.14	640.62	636.08	636.44	13,635,326	-1.79(-0.28%)
Feb 09, 2026	634.07	639.99	633.11	638.23	8,930,148	+2.99(+0.47%)
Feb 06, 2026	626.72	636.72	626.20	635.24	12,987,908	+12.14(+1.95%)
Feb 05, 2026	626.24	628.75	621.50	623.10	11,639,387	-7.81(-1.24%)
Feb 04, 2026	634.93	635.92	627.00	630.91	11,309,297	-3.24(-0.51%)
Feb 03, 2026	640.33	641.00	629.11	634.15	9,683,720	-5.53(-0.86%)
Feb 02, 2026	634.18	640.96	634.07	639.68	9,451,608	+3.46(+0.54%)
Jan 30, 2026	636.25	638.45	631.95	636.22	6,562,509	-2.05(-0.32%)
Jan 29, 2026	640.43	641.04	629.82	638.27	8,547,609	-1.33(-0.21%)
Jan 28, 2026	641.05	641.81	638.22	639.60	5,538,533	-0.10(-0.02%)
Jan 27, 2026	638.42	640.60	637.87	639.70	4,326,425	+2.61(+0.41%)
Jan 26, 2026	635.03	638.39	634.52	637.09	9,008,247	+3.26(+0.51%)
Jan 23, 2026	632.88	635.47	631.97	633.83	5,850,540	+0.26(+0.04%)
Jan 22, 2026	634.43	635.62	631.75	633.57	6,078,428	+3.28(+0.52%)
Jan 21, 2026	625.02	633.40	623.65	630.29	10,390,752	+7.14(+1.15%)
Jan 20, 2026	626.76	629.76	622.22	623.15	14,850,065	-12.94(-2.03%)
Jan 16, 2026	637.96	638.51	634.68	636.09	6,760,399	-0.53(-0.08%)
Jan 15, 2026	638.77	639.58	635.70	636.62	6,927,723	+1.68(+0.26%)
Jan 14, 2026	635.49	636.12	631.00	634.94	8,634,047	-3.09(-0.48%)
Jan 13, 2026	639.68	640.15	635.82	638.03	8,850,405	-1.31(-0.20%)
Jan 12, 2026	635.19	640.16	635.16	639.34	7,919,219	+1.03(+0.16%)
Jan 09, 2026	635.15	639.44	633.80	638.31	8,314,238	+4.25(+0.67%)
Jan 08, 2026	633.48	635.10	632.24	634.06	9,009,736	-0.11(-0.02%)
Jan 07, 2026	636.58	638.22	633.93	634.17	8,813,347	-2.04(-0.32%)
Jan 06, 2026	632.64	636.68	632.53	636.21	8,658,968	+3.75(+0.59%)
Jan 05, 2026	631.38	634.04	631.23	632.46	16,167,157	+4.16(+0.66%)
Jan 02, 2026	630.64	631.66	625.21	628.30	11,337,059	+1.17(+0.19%)
Dec 31, 2025	631.94	632.14	626.94	627.13	5,557,038	-4.59(-0.73%)
Dec 30, 2025	632.20	633.21	631.41	631.72	4,169,460	-0.88(-0.14%)
Dec 29, 2025	632.30	633.79	630.95	632.60	6,570,091	-2.24(-0.35%)
Dec 26, 2025	635.14	636.08	633.88	634.84	3,852,294	+0.06(+0.01%)
Dec 24, 2025	632.67	635.32	632.54	634.78	3,275,190	+2.11(+0.33%)
Dec 23, 2025	628.94	632.88	628.92	632.67	13,792,410	+2.94(+0.47%)
Dec 22, 2025	628.97	630.27	627.80	629.73	9,839,815	+3.94(+0.63%)
Dec 19, 2025	622.22	626.36	622.10	625.79	10,517,427	+5.53(+0.89%)
Dec 18, 2025	621.29	624.17	618.82	620.25	39,053,540	+4.65(+0.75%)
Dec 17, 2025	623.43	623.87	615.42	615.61	21,665,184	-6.84(-1.10%)
Dec 16, 2025	622.79	624.45	618.90	622.45	17,630,116	-1.75(-0.28%)
Dec 15, 2025	628.78	628.78	622.81	624.19	11,436,736	-0.91(-0.15%)
Dec 12, 2025	631.01	631.64	622.72	625.10	8,559,173	-6.82(-1.08%)
Dec 11, 2025	628.22	632.08	625.50	631.92	34,003,784	+1.55(+0.25%)
Dec 10, 2025	625.86	631.72	624.70	630.38	33,879,336	+4.05(+0.65%)
Dec 09, 2025	626.41	628.43	625.89	626.33	13,047,650	-0.51(-0.08%)
Dec 08, 2025	629.58	629.69	624.93	626.84	6,888,072	-1.87(-0.30%)
Dec 05, 2025	628.52	631.19	627.70	628.70	5,710,578	+1.18(+0.19%)
Dec 04, 2025	628.35	628.40	624.71	627.52	5,155,143	+0.53(+0.08%)
Dec 03, 2025	624.00	628.00	623.19	627.00	6,350,685	+2.18(+0.35%)
Dec 02, 2025	625.24	627.00	622.86	624.81	5,286,713	+1.06(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.