Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	68.28	69.24	67.80	68.84	730,996	+0.63(+0.92%)
Mar 25, 2026	68.57	69.27	67.08	68.21	580,847	+0.35(+0.52%)
Mar 24, 2026	67.46	68.47	67.19	67.86	911,841	-0.29(-0.43%)
Mar 23, 2026	69.21	70.28	67.90	68.15	1,210,399	+1.00(+1.49%)
Mar 20, 2026	66.75	67.34	66.23	67.15	1,646,151	+0.34(+0.51%)
Mar 19, 2026	67.03	67.59	66.07	66.81	784,963	-0.74(-1.10%)
Mar 18, 2026	67.80	69.17	67.25	67.55	1,128,093	-0.96(-1.40%)
Mar 17, 2026	68.82	70.00	68.12	68.51	1,083,710	+0.86(+1.27%)
Mar 16, 2026	66.95	68.10	66.69	67.65	1,287,602	+1.40(+2.11%)
Mar 13, 2026	65.90	66.64	65.67	66.25	1,463,690	+0.74(+1.13%)
Mar 12, 2026	64.85	66.16	64.66	65.51	800,491	-0.78(-1.18%)
Mar 11, 2026	67.07	68.00	65.52	66.29	793,643	-0.99(-1.47%)
Mar 10, 2026	68.07	68.88	66.26	67.28	1,173,165	-0.77(-1.13%)
Mar 09, 2026	66.75	68.33	65.12	68.05	1,123,587	+0.34(+0.50%)
Mar 06, 2026	67.72	68.37	66.19	67.71	1,555,424	-2.04(-2.92%)
Mar 05, 2026	69.57	70.74	68.93	69.75	1,095,214	-0.70(-0.99%)
Mar 04, 2026	67.61	70.72	67.61	70.45	1,386,809	+2.84(+4.20%)
Mar 03, 2026	66.23	68.05	64.50	67.61	969,166	-0.45(-0.66%)
Mar 02, 2026	65.54	68.76	64.77	68.06	1,513,091	+1.18(+1.76%)
Feb 27, 2026	70.47	71.05	66.15	66.88	1,941,241	-4.76(-6.64%)
Feb 26, 2026	70.51	72.23	70.35	71.64	1,077,644	+1.80(+2.58%)
Feb 25, 2026	69.51	70.12	68.48	69.84	982,731	+0.58(+0.84%)
Feb 24, 2026	68.41	70.27	68.34	69.26	920,403	+0.51(+0.74%)
Feb 23, 2026	73.71	73.71	68.46	68.75	1,416,886	-5.46(-7.36%)
Feb 20, 2026	73.72	74.25	72.46	74.22	608,437	+0.30(+0.40%)
Feb 19, 2026	74.46	74.79	73.24	73.92	736,494	-1.07(-1.43%)
Feb 18, 2026	73.61	75.32	73.53	74.99	579,371	+1.10(+1.49%)
Feb 17, 2026	74.61	75.13	73.44	73.89	529,482	-0.12(-0.16%)
Feb 13, 2026	73.28	74.60	72.16	74.01	881,741	+0.41(+0.55%)
Feb 12, 2026	75.17	75.87	72.94	73.60	762,529	-1.18(-1.58%)
Feb 11, 2026	76.88	77.18	74.47	74.78	1,580,112	-1.94(-2.52%)
Feb 10, 2026	75.80	76.73	75.17	76.72	1,094,846	+0.84(+1.11%)
Feb 09, 2026	75.29	76.52	75.04	75.88	926,220	+0.49(+0.65%)
Feb 06, 2026	72.47	75.46	71.58	75.39	1,604,989	+3.65(+5.08%)
Feb 05, 2026	71.82	73.45	71.44	71.74	1,863,504	-0.52(-0.71%)
Feb 04, 2026	68.29	72.98	67.51	72.26	3,399,255	-2.75(-3.67%)
Feb 03, 2026	76.98	77.72	74.86	75.01	1,319,145	-1.92(-2.49%)
Feb 02, 2026	75.75	76.97	75.20	76.93	697,990	+0.78(+1.03%)
Jan 30, 2026	75.58	76.65	75.09	76.14	759,686	+0.08(+0.10%)
Jan 29, 2026	75.84	76.62	75.12	76.06	872,236	+0.77(+1.03%)
Jan 28, 2026	75.68	76.16	75.11	75.29	620,658	-0.31(-0.41%)
Jan 27, 2026	75.38	75.77	74.70	75.60	613,082	-0.06(-0.08%)
Jan 26, 2026	75.99	76.89	74.65	75.66	736,980	+0.06(+0.08%)
Jan 23, 2026	75.77	75.93	74.69	75.60	819,834	-0.58(-0.76%)
Jan 22, 2026	75.51	76.48	75.20	76.17	933,323	+2.07(+2.79%)
Jan 21, 2026	73.03	74.98	72.60	74.11	1,187,203	+1.32(+1.81%)
Jan 20, 2026	73.25	74.41	72.23	72.79	1,034,670	-1.25(-1.69%)
Jan 16, 2026	77.46	77.59	73.68	74.04	1,241,024	-3.75(-4.83%)
Jan 15, 2026	76.91	77.97	76.88	77.79	914,405	+0.97(+1.27%)
Jan 14, 2026	76.44	77.45	76.11	76.82	758,932	+0.34(+0.44%)
Jan 13, 2026	77.80	77.82	76.12	76.48	961,557	-1.13(-1.46%)
Jan 12, 2026	77.63	78.78	77.20	77.61	830,655	-0.61(-0.77%)
Jan 09, 2026	78.28	78.83	77.70	78.22	579,812	-0.26(-0.33%)
Jan 08, 2026	77.77	79.45	77.37	78.48	974,063	+1.66(+2.16%)
Jan 07, 2026	77.18	77.43	75.72	76.82	678,781	-0.55(-0.71%)
Jan 06, 2026	76.37	77.82	76.07	77.36	665,887	+0.60(+0.78%)
Jan 05, 2026	74.78	77.47	74.78	76.77	679,896	+1.68(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.