Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	36.25	36.77	36.25	36.77	984	+0.11(+0.29%)
Mar 18, 2026	36.99	36.99	36.66	36.66	235	-0.67(-1.80%)
Mar 17, 2026	37.33	37.33	37.33	37.33	113	+0.28(+0.77%)
Mar 16, 2026	37.05	37.05	37.05	37.05	29	+0.63(+1.73%)
Mar 13, 2026	36.42	36.42	36.42	36.42	100	-0.28(-0.76%)
Mar 12, 2026	36.83	36.85	36.69	36.69	2,490	-0.66(-1.76%)
Mar 11, 2026	37.12	37.35	37.08	37.35	1,045	-0.08(-0.21%)
Mar 10, 2026	37.39	37.43	37.29	37.43	2,588	+0.25(+0.67%)
Mar 09, 2026	36.44	37.18	36.42	37.18	2,267	+0.14(+0.38%)
Mar 06, 2026	36.81	37.20	36.81	37.04	3,046	-0.12(-0.33%)
Mar 05, 2026	37.21	37.23	37.12	37.16	1,495	-0.77(-2.04%)
Mar 04, 2026	37.68	37.94	37.68	37.94	462	+0.27(+0.73%)
Mar 03, 2026	37.18	37.82	36.94	37.67	6,376	-0.98(-2.54%)
Mar 02, 2026	38.71	38.71	38.65	38.65	131	-0.75(-1.90%)
Feb 27, 2026	39.50	39.50	39.40	39.40	347	+0.09(+0.23%)
Feb 26, 2026	39.16	39.32	39.16	39.30	537	+0.02(+0.05%)
Feb 25, 2026	39.26	39.29	39.26	39.29	152	+0.33(+0.84%)
Feb 24, 2026	38.96	38.96	38.96	38.96	79	+0.03(+0.08%)
Feb 23, 2026	39.14	39.14	38.93	38.93	383	-0.14(-0.37%)
Feb 20, 2026	38.66	39.07	38.66	39.07	855	+0.48(+1.25%)
Feb 19, 2026	38.41	38.59	38.41	38.59	385	+0.02(+0.06%)
Feb 18, 2026	38.66	38.66	38.57	38.57	232	-0.05(-0.13%)
Feb 17, 2026	38.37	38.62	38.37	38.62	1,141	-0.05(-0.12%)
Feb 13, 2026	38.60	38.66	38.56	38.66	825	+0.06(+0.16%)
Feb 12, 2026	38.80	38.80	38.60	38.60	372	-0.28(-0.72%)
Feb 11, 2026	38.74	38.88	38.74	38.88	1,044	+0.35(+0.92%)
Feb 10, 2026	38.60	38.61	38.53	38.53	1,069	-0.02(-0.06%)
Feb 09, 2026	38.58	38.58	38.55	38.55	443	+0.34(+0.90%)
Feb 06, 2026	38.05	38.20	38.05	38.20	2,088	+0.74(+1.96%)
Feb 05, 2026	37.47	37.47	37.47	37.47	114	-0.48(-1.25%)
Feb 04, 2026	38.17	38.17	37.94	37.94	625	+0.42(+1.12%)
Feb 03, 2026	37.53	37.53	37.53	37.53	113	+0.17(+0.46%)
Feb 02, 2026	37.22	37.35	37.22	37.35	1,660	+0.34(+0.92%)
Jan 30, 2026	37.01	37.01	37.01	37.01	332	-0.36(-0.96%)
Jan 29, 2026	37.26	37.37	37.23	37.37	739	+0.42(+1.13%)
Jan 28, 2026	36.86	36.95	36.81	36.95	1,173	-0.53(-1.42%)
Jan 27, 2026	36.97	37.54	36.97	37.48	11,181	+0.77(+2.08%)
Jan 26, 2026	36.61	36.72	36.37	36.72	5,062	+0.20(+0.53%)
Jan 23, 2026	36.06	36.52	36.06	36.52	2,245	+0.26(+0.72%)
Jan 22, 2026	36.20	36.31	36.20	36.27	1,635	+0.17(+0.48%)
Jan 21, 2026	35.92	36.09	35.92	36.09	1,231	+0.41(+1.14%)
Jan 20, 2026	35.78	35.78	35.68	35.69	1,073	-0.42(-1.16%)
Jan 16, 2026	36.11	36.11	36.11	36.11	202	+0.09(+0.25%)
Jan 15, 2026	36.06	36.11	36.02	36.02	1,331	-0.00(-0.01%)
Jan 14, 2026	36.02	36.02	36.02	36.02	255	+0.02(+0.05%)
Jan 13, 2026	35.82	36.01	35.82	36.00	1,297	-0.03(-0.08%)
Jan 12, 2026	35.85	36.03	35.85	36.03	997	+0.21(+0.59%)
Jan 09, 2026	35.71	35.88	35.71	35.82	3,147	+0.19(+0.53%)
Jan 08, 2026	35.57	35.67	35.57	35.63	2,148	+0.09(+0.25%)
Jan 07, 2026	35.59	35.61	35.54	35.54	3,721	-0.22(-0.62%)
Jan 06, 2026	35.84	35.84	35.76	35.76	533	-0.16(-0.43%)
Jan 05, 2026	35.69	35.91	35.59	35.91	1,765	+0.22(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.