Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	163.43	165.18	162.91	164.72	1,272,825	+0.97(+0.59%)
Apr 29, 2026	163.45	164.00	161.00	163.75	1,598,665	+0.21(+0.13%)
Apr 28, 2026	163.00	163.65	160.32	163.54	1,676,159	+2.00(+1.24%)
Apr 27, 2026	165.46	167.01	161.49	161.54	1,444,165	-4.53(-2.73%)
Apr 24, 2026	168.75	169.31	165.74	166.07	1,428,721	-2.82(-1.67%)
Apr 23, 2026	162.50	170.39	161.22	168.89	2,736,499	+12.38(+7.91%)
Apr 22, 2026	157.85	158.78	155.32	156.51	2,238,065	-1.42(-0.90%)
Apr 21, 2026	159.30	159.65	156.49	157.93	2,485,630	-1.95(-1.22%)
Apr 20, 2026	159.73	160.87	159.23	159.88	1,048,896	+0.25(+0.16%)
Apr 17, 2026	160.71	160.82	158.20	159.63	1,333,151	-0.36(-0.23%)
Apr 16, 2026	159.59	162.12	159.59	159.99	1,098,277	+0.19(+0.12%)
Apr 15, 2026	159.72	160.96	159.15	159.80	1,100,088	+0.20(+0.13%)
Apr 14, 2026	161.87	163.19	158.64	159.60	1,327,719	-2.11(-1.30%)
Apr 13, 2026	161.77	162.21	160.05	161.71	1,322,768	+0.12(+0.07%)
Apr 10, 2026	164.58	164.58	160.82	161.59	1,134,285	-2.21(-1.35%)
Apr 09, 2026	163.01	164.43	163.01	163.80	1,225,811	+0.79(+0.48%)
Apr 08, 2026	163.29	165.79	161.91	163.01	2,025,902	-0.99(-0.60%)
Apr 07, 2026	165.32	165.90	163.07	164.00	992,220	-1.50(-0.91%)
Apr 06, 2026	166.08	167.08	165.35	165.50	789,491	-0.58(-0.35%)
Apr 02, 2026	162.81	167.20	162.65	166.08	1,937,975	+3.26(+2.00%)
Apr 01, 2026	162.82	165.10	162.44	162.82	1,918,792	+0.38(+0.23%)
Mar 31, 2026	162.66	163.06	160.40	162.44	1,549,153	+0.58(+0.36%)
Mar 30, 2026	156.79	163.42	156.41	161.86	1,474,443	+5.84(+3.74%)
Mar 27, 2026	157.62	157.97	155.87	156.02	1,027,334	-1.16(-0.74%)
Mar 26, 2026	156.95	159.50	156.95	157.18	1,046,742	+0.12(+0.08%)
Mar 25, 2026	159.26	159.48	154.90	157.06	1,097,525	-0.72(-0.46%)
Mar 24, 2026	161.32	161.66	157.78	157.78	1,339,918	-4.52(-2.78%)
Mar 23, 2026	164.26	164.30	162.25	162.30	1,365,348	-0.29(-0.18%)
Mar 20, 2026	164.63	165.95	162.16	162.59	1,168,841	-2.24(-1.36%)
Mar 19, 2026	163.73	165.58	163.62	164.83	1,440,112	+1.12(+0.68%)
Mar 18, 2026	166.74	166.97	163.69	163.71	1,120,789	-3.33(-1.99%)
Mar 17, 2026	167.77	168.84	166.85	167.04	885,808	-0.20(-0.12%)
Mar 16, 2026	166.60	167.60	165.62	167.24	931,741	+0.72(+0.43%)
Mar 13, 2026	168.99	169.46	165.86	166.52	1,067,183	-0.44(-0.26%)
Mar 12, 2026	166.48	169.97	166.14	166.96	1,770,721	+0.27(+0.16%)
Mar 11, 2026	165.47	167.32	164.67	166.69	1,036,654	+1.15(+0.69%)
Mar 10, 2026	171.31	171.31	163.93	165.54	1,407,741	-6.19(-3.60%)
Mar 09, 2026	168.79	172.14	167.75	171.73	1,333,197	+1.59(+0.93%)
Mar 06, 2026	169.71	171.90	168.67	170.14	2,012,884	-0.59(-0.35%)
Mar 05, 2026	170.95	170.95	167.41	170.73	1,960,081	+0.89(+0.52%)
Mar 04, 2026	171.59	172.31	169.74	169.84	1,626,304	-2.73(-1.58%)
Mar 03, 2026	172.24	173.42	170.01	172.57	1,324,548	-0.59(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.