Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	82.93	84.42	82.50	83.04	2,402,229	-0.70(-0.84%)
Jul 30, 2025	84.41	85.16	83.00	83.74	4,132,408	-1.02(-1.20%)
Jul 29, 2025	85.51	90.55	84.01	84.76	14,679,657	-13.15(-13.43%)
Jul 28, 2025	100.00	100.49	96.81	97.91	3,736,570	-1.83(-1.83%)
Jul 25, 2025	100.00	100.00	97.35	99.74	797,824	+1.12(+1.14%)
Jul 24, 2025	98.49	100.14	97.85	98.62	1,458,912	-0.85(-0.85%)
Jul 23, 2025	98.00	99.62	97.11	99.47	1,433,301	+2.95(+3.06%)
Jul 22, 2025	92.35	96.90	92.19	96.52	1,141,284	+4.30(+4.66%)
Jul 21, 2025	94.14	94.48	92.20	92.22	1,027,657	-0.96(-1.03%)
Jul 18, 2025	96.00	96.32	92.46	93.18	2,096,759	-3.44(-3.56%)
Jul 17, 2025	96.22	97.41	95.07	96.62	1,562,651	+0.46(+0.48%)
Jul 16, 2025	101.08	101.08	95.92	96.16	2,054,465	-4.78(-4.74%)
Jul 15, 2025	106.50	106.50	100.31	100.94	2,134,649	-5.55(-5.21%)
Jul 14, 2025	107.87	107.93	104.81	106.49	929,479	-2.01(-1.85%)
Jul 11, 2025	107.17	108.94	106.75	108.50	782,508	+0.07(+0.06%)
Jul 10, 2025	107.67	110.26	106.84	108.43	1,003,287	+0.55(+0.51%)
Jul 09, 2025	109.54	109.77	106.51	107.88	1,263,859	+0.14(+0.13%)
Jul 08, 2025	109.01	111.37	107.74	107.74	981,520	-0.76(-0.70%)
Jul 07, 2025	109.06	109.36	107.05	108.50	1,071,525	-1.43(-1.30%)
Jul 03, 2025	110.89	111.96	109.38	109.93	730,222	-0.66(-0.60%)
Jul 02, 2025	105.53	110.44	104.01	110.59	1,729,420	+5.31(+5.04%)
Jul 01, 2025	101.05	107.24	100.47	105.28	1,476,985	+3.86(+3.81%)
Jun 30, 2025	98.11	101.73	97.54	101.42	2,138,320	+5.25(+5.46%)
Jun 27, 2025	96.38	97.27	95.02	96.17	1,188,504	+0.72(+0.75%)
Jun 26, 2025	94.72	96.13	93.80	95.45	666,392	+1.36(+1.45%)
Jun 25, 2025	94.90	95.57	93.81	94.09	713,456	-1.03(-1.08%)
Jun 24, 2025	95.00	96.59	94.56	95.12	758,586	+1.35(+1.44%)
Jun 23, 2025	92.00	94.23	91.27	93.77	1,329,009	+0.79(+0.85%)
Jun 20, 2025	92.20	93.51	91.41	92.98	1,099,483	+1.18(+1.29%)
Jun 18, 2025	91.68	92.88	91.34	91.80	1,073,198	+0.53(+0.58%)
Jun 17, 2025	92.18	93.60	91.26	91.27	1,718,737	-1.78(-1.91%)
Jun 16, 2025	91.43	93.24	89.70	93.05	1,652,001	+2.81(+3.11%)
Jun 13, 2025	90.96	92.53	89.74	90.24	2,582,188	+2.68(+3.06%)
Jun 12, 2025	86.32	88.02	85.23	87.56	1,064,994	+0.17(+0.19%)
Jun 11, 2025	88.69	89.22	85.94	87.39	1,388,655	-0.59(-0.67%)
Jun 10, 2025	85.81	88.29	85.04	87.98	1,301,514	+3.40(+4.02%)
Jun 09, 2025	83.50	86.25	83.50	84.58	2,182,139	+1.55(+1.87%)
Jun 06, 2025	82.55	83.38	81.88	83.03	1,084,276	+0.96(+1.17%)
Jun 05, 2025	81.47	82.75	80.22	82.07	1,878,425	+0.35(+0.43%)
Jun 04, 2025	81.81	82.40	81.12	81.72	871,731	+0.35(+0.43%)
Jun 03, 2025	78.49	81.59	77.71	81.37	982,107	+2.82(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.