Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	37.81	38.12	37.61	38.12	17,357	+0.16(+0.43%)
Mar 18, 2026	38.34	38.43	37.96	37.96	4,904	-0.59(-1.53%)
Mar 17, 2026	38.71	38.71	38.31	38.54	9,345	+0.38(+1.00%)
Mar 16, 2026	38.41	38.47	38.10	38.16	5,857	+0.36(+0.96%)
Mar 13, 2026	37.97	37.98	37.72	37.80	5,918	+0.17(+0.45%)
Mar 12, 2026	37.79	37.79	37.60	37.63	3,654	-0.36(-0.94%)
Mar 11, 2026	38.01	38.32	37.78	37.99	4,693	+0.02(+0.04%)
Mar 10, 2026	37.98	38.49	37.91	37.97	13,345	+0.19(+0.49%)
Mar 09, 2026	37.20	37.79	36.82	37.79	7,862	+0.14(+0.38%)
Mar 06, 2026	37.74	37.91	37.65	37.65	3,983	-0.57(-1.48%)
Mar 05, 2026	38.38	38.45	37.88	38.21	10,343	-0.62(-1.59%)
Mar 04, 2026	38.88	38.88	38.68	38.83	6,227	+0.43(+1.11%)
Mar 03, 2026	37.88	38.41	37.86	38.40	6,451	-0.79(-2.00%)
Mar 02, 2026	39.51	39.51	38.89	39.19	9,787	-0.25(-0.63%)
Feb 27, 2026	39.33	39.60	39.19	39.44	10,037	-0.13(-0.34%)
Feb 26, 2026	39.37	39.60	39.30	39.57	15,188	-0.12(-0.30%)
Feb 25, 2026	39.79	39.79	39.15	39.69	9,124	+0.70(+1.79%)
Feb 24, 2026	38.77	39.22	38.77	38.99	3,174	+0.04(+0.10%)
Feb 23, 2026	39.30	39.39	38.95	38.95	51,836	-0.34(-0.88%)
Feb 20, 2026	39.44	39.44	39.15	39.30	6,522	+0.19(+0.49%)
Feb 19, 2026	39.31	39.31	39.06	39.10	6,824	-0.11(-0.27%)
Feb 18, 2026	39.38	39.65	39.21	39.21	4,673	+0.12(+0.30%)
Feb 17, 2026	39.44	39.44	39.01	39.09	3,783	-0.17(-0.43%)
Feb 13, 2026	38.96	39.50	38.96	39.27	3,318	+0.30(+0.76%)
Feb 12, 2026	39.70	39.70	38.94	38.97	26,661	-0.22(-0.57%)
Feb 11, 2026	38.85	39.47	38.85	39.19	15,787	+0.26(+0.67%)
Feb 10, 2026	39.12	39.12	38.84	38.93	3,512	-0.08(-0.21%)
Feb 09, 2026	38.80	39.23	38.73	39.01	10,140	+0.24(+0.62%)
Feb 06, 2026	38.49	38.82	38.47	38.77	7,312	+0.93(+2.44%)
Feb 05, 2026	38.17	38.26	37.60	37.84	20,323	-0.34(-0.90%)
Feb 04, 2026	38.05	38.43	37.87	38.19	20,929	-0.16(-0.40%)
Feb 03, 2026	38.22	38.64	38.05	38.34	39,521	+0.18(+0.47%)
Feb 02, 2026	38.28	38.36	37.89	38.16	11,523	+0.41(+1.07%)
Jan 30, 2026	37.86	38.09	37.60	37.76	21,069	-0.37(-0.97%)
Jan 29, 2026	38.31	38.31	37.92	38.13	9,423	+0.31(+0.83%)
Jan 28, 2026	37.89	38.27	37.81	37.81	2,625	+0.02(+0.06%)
Jan 27, 2026	37.59	37.86	37.59	37.79	3,437	+0.42(+1.13%)
Jan 26, 2026	37.51	37.56	37.32	37.37	8,158	+0.36(+0.97%)
Jan 23, 2026	37.00	37.22	36.95	37.01	3,984	-0.16(-0.43%)
Jan 22, 2026	37.06	37.47	36.96	37.17	40,976	-0.22(-0.58%)
Jan 21, 2026	36.93	37.39	36.84	37.39	7,368	+0.77(+2.11%)
Jan 20, 2026	36.76	36.95	36.49	36.62	9,213	-0.48(-1.30%)
Jan 16, 2026	37.30	37.30	36.92	37.10	11,310	+0.02(+0.05%)
Jan 15, 2026	37.03	37.46	36.95	37.08	8,626	+0.23(+0.64%)
Jan 14, 2026	36.83	37.05	36.81	36.84	4,917	+0.02(+0.05%)
Jan 13, 2026	36.80	36.99	36.61	36.83	2,904	-0.10(-0.27%)
Jan 12, 2026	36.76	36.93	36.62	36.93	3,375	+0.19(+0.52%)
Jan 09, 2026	36.42	36.79	36.42	36.73	2,268	+0.36(+0.99%)
Jan 08, 2026	36.84	36.84	36.11	36.37	2,239	-0.02(-0.07%)
Jan 07, 2026	36.79	36.79	36.40	36.40	3,429	-0.39(-1.05%)
Jan 06, 2026	36.02	36.87	36.02	36.79	11,002	+0.45(+1.23%)
Jan 05, 2026	36.20	36.34	36.08	36.34	5,118	+0.32(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.