The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

36.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 36.56 36.65 36.56 36.65 1,061 +0.45(+1.24%)
Oct 09, 2025 36.76 36.87 36.20 36.20 1,518 -4.49(-11.03%)
Oct 01, 2025 40.69 53 +0.30(+0.74%)
Sep 29, 2025 40.39 35 +0.37(+0.92%)
Sep 25, 2025 40.02 170 -0.27(-0.67%)
Sep 23, 2025 40.29 8 -0.53(-1.30%)
Sep 19, 2025 40.82 202 -1.51(-3.57%)
Sep 18, 2025 42.33 42.33 42.33 42.33 146 +0.22(+0.52%)
Sep 17, 2025 42.23 42.23 42.11 42.11 9,998 +1.01(+2.46%)
Sep 12, 2025 41.10 27 -1.41(-3.32%)
Sep 10, 2025 42.51 128 +3.08(+7.81%)
Sep 02, 2025 39.43 328 -0.42(-1.05%)
Aug 27, 2025 39.85 13 -0.94(-2.30%)
Aug 22, 2025 40.79 31 +1.00(+2.51%)
Aug 20, 2025 39.79 15 -0.15(-0.38%)
Aug 13, 2025 39.94 5 +1.68(+4.39%)
Aug 11, 2025 38.26 6 +0.35(+0.92%)
Aug 06, 2025 37.91 13 -0.30(-0.79%)
Aug 05, 2025 38.21 38.21 38.21 38.21 112 -0.09(-0.23%)
Aug 04, 2025 38.30 38.30 38.30 38.30 112 -0.31(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.