Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.590	2.636	2.440	2.530	2,072,264	-0.06(-2.32%)
Feb 24, 2026	2.630	2.630	2.485	2.590	2,372,373	-0.02(-0.77%)
Feb 23, 2026	2.680	2.770	2.550	2.610	3,643,016	-0.06(-2.25%)
Feb 20, 2026	2.630	2.700	2.500	2.670	3,026,008	+0.05(+1.91%)
Feb 19, 2026	2.360	2.720	2.330	2.620	10,629,624	+0.28(+11.97%)
Feb 18, 2026	2.250	2.360	2.240	2.340	2,730,693	+0.17(+7.83%)
Feb 17, 2026	2.270	2.320	2.110	2.170	1,540,066	-0.09(-3.98%)
Feb 13, 2026	2.330	2.370	2.190	2.260	2,590,094	-0.08(-3.42%)
Feb 12, 2026	2.620	2.625	2.315	2.340	2,953,003	-0.28(-10.69%)
Feb 11, 2026	2.560	2.650	2.500	2.620	2,288,875	+0.15(+6.07%)
Feb 10, 2026	2.390	2.520	2.380	2.470	2,461,083	-0.03(-1.20%)
Feb 09, 2026	2.360	2.540	2.330	2.500	3,000,071	+0.12(+5.04%)
Feb 06, 2026	2.100	2.410	2.090	2.380	5,929,825	+0.28(+13.33%)
Feb 05, 2026	2.150	2.150	2.040	2.100	1,660,325	-0.08(-3.67%)
Feb 04, 2026	2.190	2.265	2.130	2.180	2,280,542	+0.00(+0.00%)
Feb 03, 2026	2.070	2.200	2.060	2.180	1,618,389	+0.12(+5.83%)
Feb 02, 2026	2.070	2.130	2.020	2.060	1,949,953	-0.11(-5.07%)
Jan 30, 2026	2.200	2.245	2.121	2.170	2,509,252	-0.08(-3.56%)
Jan 29, 2026	2.140	2.250	2.140	2.250	3,162,964	+0.15(+7.14%)
Jan 28, 2026	2.120	2.170	2.065	2.100	2,324,252	+0.02(+0.96%)
Jan 27, 2026	2.080	2.170	2.030	2.080	3,578,506	+0.02(+0.97%)
Jan 26, 2026	2.060	2.130	2.000	2.060	2,589,989	+0.04(+1.98%)
Jan 23, 2026	1.980	2.080	1.960	2.020	2,169,959	+0.10(+5.21%)
Jan 22, 2026	1.890	1.920	1.850	1.920	1,325,924	+0.03(+1.59%)
Jan 21, 2026	1.800	1.895	1.800	1.890	1,975,062	+0.11(+6.18%)
Jan 20, 2026	1.850	1.860	1.760	1.780	1,139,665	-0.03(-1.66%)
Jan 16, 2026	1.830	1.860	1.805	1.810	1,174,779	-0.04(-2.16%)
Jan 15, 2026	1.840	1.875	1.720	1.850	2,556,044	-0.04(-2.12%)
Jan 14, 2026	1.890	1.980	1.870	1.890	2,935,778	+0.02(+1.07%)
Jan 13, 2026	1.730	1.900	1.715	1.870	3,200,748	+0.18(+10.65%)
Jan 12, 2026	1.640	1.700	1.620	1.690	1,469,377	+0.05(+3.05%)
Jan 09, 2026	1.580	1.640	1.570	1.640	1,394,705	+0.09(+5.81%)
Jan 08, 2026	1.510	1.600	1.510	1.550	1,530,971	+0.05(+3.33%)
Jan 07, 2026	1.550	1.550	1.500	1.500	1,076,366	-0.04(-2.60%)
Jan 06, 2026	1.570	1.580	1.520	1.540	1,837,750	-0.03(-1.91%)
Jan 05, 2026	1.740	1.760	1.550	1.570	2,884,889	-0.04(-2.48%)
Jan 02, 2026	1.660	1.660	1.600	1.610	856,466	-0.02(-1.23%)
Dec 31, 2025	1.660	1.675	1.630	1.630	1,387,119	-0.05(-2.98%)
Dec 30, 2025	1.660	1.696	1.660	1.680	755,381	+0.02(+1.20%)
Dec 29, 2025	1.640	1.700	1.630	1.660	906,901	+0.03(+1.84%)
Dec 26, 2025	1.660	1.665	1.601	1.630	796,699	-0.03(-1.81%)
Dec 24, 2025	1.680	1.700	1.640	1.660	512,960	+0.00(+0.00%)
Dec 23, 2025	1.700	1.700	1.640	1.660	854,697	-0.02(-1.19%)
Dec 22, 2025	1.700	1.800	1.670	1.680	1,207,438	+0.00(+0.00%)
Dec 19, 2025	1.740	1.760	1.660	1.680	2,054,209	-0.04(-2.33%)
Dec 18, 2025	1.710	1.735	1.690	1.720	1,469,612	+0.02(+1.18%)
Dec 17, 2025	1.690	1.740	1.670	1.700	1,944,287	+0.03(+1.80%)
Dec 16, 2025	1.620	1.670	1.590	1.670	1,671,895	+0.04(+2.45%)
Dec 15, 2025	1.700	1.705	1.610	1.630	1,988,103	-0.07(-4.12%)
Dec 12, 2025	1.710	1.750	1.700	1.700	821,024	+0.00(+0.00%)
Dec 11, 2025	1.760	1.770	1.700	1.700	959,067	-0.04(-2.30%)
Dec 10, 2025	1.770	1.800	1.730	1.740	1,313,181	-0.06(-3.33%)
Dec 09, 2025	1.800	1.840	1.785	1.800	689,108	-0.01(-0.55%)
Dec 08, 2025	1.850	1.883	1.800	1.810	909,408	-0.04(-2.16%)
Dec 05, 2025	1.840	1.910	1.835	1.850	728,409	+0.05(+2.78%)
Dec 04, 2025	1.770	1.855	1.770	1.800	1,132,789	+0.01(+0.56%)
Dec 03, 2025	1.670	1.810	1.665	1.790	1,778,613	+0.15(+9.15%)
Dec 02, 2025	1.710	1.710	1.640	1.640	1,971,799	-0.05(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.