Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.35	16.00	15.03	15.30	2,712,776	+0.08(+0.53%)
Mar 30, 2026	15.93	15.94	15.01	15.22	2,289,583	-0.39(-2.50%)
Mar 27, 2026	15.55	15.73	15.48	15.61	1,312,947	+0.02(+0.13%)
Mar 26, 2026	15.15	15.66	15.13	15.59	1,704,200	+0.44(+2.90%)
Mar 25, 2026	14.78	15.19	14.62	15.15	1,282,978	+0.27(+1.81%)
Mar 24, 2026	14.47	15.16	14.44	14.88	1,677,685	+0.45(+3.12%)
Mar 23, 2026	14.42	14.67	14.30	14.43	1,304,712	+0.02(+0.14%)
Mar 20, 2026	14.72	14.72	14.16	14.41	1,926,729	-0.22(-1.50%)
Mar 19, 2026	14.37	14.97	14.22	14.63	1,224,119	+0.13(+0.90%)
Mar 18, 2026	14.70	14.94	14.43	14.50	1,307,064	-0.10(-0.68%)
Mar 17, 2026	14.25	14.81	14.17	14.60	1,391,398	+0.44(+3.11%)
Mar 16, 2026	14.20	14.31	13.90	14.16	1,430,738	+0.15(+1.07%)
Mar 13, 2026	13.91	14.19	13.64	14.01	1,539,014	+0.14(+1.01%)
Mar 12, 2026	13.99	14.23	13.82	13.87	1,948,586	-0.22(-1.56%)
Mar 11, 2026	13.69	14.12	13.50	14.09	1,413,460	+0.22(+1.59%)
Mar 10, 2026	13.85	14.21	13.72	13.87	1,170,526	-0.05(-0.36%)
Mar 09, 2026	13.72	14.06	13.48	13.92	938,143	+0.09(+0.65%)
Mar 06, 2026	13.94	14.02	13.50	13.83	961,643	-0.20(-1.43%)
Mar 05, 2026	13.90	14.24	13.72	14.03	1,810,785	+0.08(+0.57%)
Mar 04, 2026	13.44	14.04	13.35	13.95	2,223,610	+0.49(+3.64%)
Mar 03, 2026	13.31	13.59	12.91	13.46	1,862,542	-0.19(-1.39%)
Mar 02, 2026	13.97	13.97	13.31	13.65	1,890,070	-0.02(-0.15%)
Feb 27, 2026	13.85	14.00	13.46	13.67	2,374,501	-0.18(-1.30%)
Feb 26, 2026	13.94	14.19	13.70	13.85	1,721,480	+0.08(+0.58%)
Feb 25, 2026	13.75	13.87	13.38	13.77	1,761,947	+0.12(+0.88%)
Feb 24, 2026	12.86	13.68	12.74	13.65	3,096,461	+0.86(+6.72%)
Feb 23, 2026	12.84	12.99	12.62	12.79	3,328,169	+0.06(+0.47%)
Feb 20, 2026	12.89	13.19	12.51	12.73	9,750,317	-1.49(-10.48%)
Feb 19, 2026	14.84	15.45	13.94	14.22	1,834,343	-0.19(-1.32%)
Feb 18, 2026	14.60	15.43	14.15	14.41	3,317,373	+1.15(+8.67%)
Feb 17, 2026	12.90	13.39	12.70	13.26	1,859,322	+0.44(+3.43%)
Feb 13, 2026	12.37	12.88	12.32	12.82	838,758	+0.47(+3.81%)
Feb 12, 2026	13.07	13.07	12.18	12.35	1,043,420	-0.64(-4.93%)
Feb 11, 2026	12.91	13.15	12.59	12.99	667,098	+0.27(+2.12%)
Feb 10, 2026	13.00	13.00	12.52	12.72	508,535	-0.24(-1.85%)
Feb 09, 2026	12.99	13.11	12.75	12.96	765,400	+0.07(+0.54%)
Feb 06, 2026	12.29	13.04	12.12	12.89	1,128,412	+0.80(+6.62%)
Feb 05, 2026	11.95	12.15	11.69	12.09	919,859	-0.05(-0.41%)
Feb 04, 2026	12.27	12.53	11.83	12.14	838,604	-0.08(-0.65%)
Feb 03, 2026	12.00	12.26	11.70	12.22	856,855	+0.31(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.