Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.170	9.295	9.120	9.210	5,362,352	+0.12(+1.32%)
Apr 30, 2026	8.970	9.190	8.900	9.090	7,604,742	+0.11(+1.22%)
Apr 29, 2026	8.950	9.170	8.935	8.980	7,971,971	+0.04(+0.45%)
Apr 28, 2026	9.420	9.595	8.930	8.940	12,575,748	-0.43(-4.59%)
Apr 27, 2026	8.870	9.470	8.870	9.370	10,858,860	+0.47(+5.28%)
Apr 24, 2026	8.355	9.065	7.950	8.900	49,736,768	-0.43(-4.61%)
Apr 23, 2026	9.470	9.545	9.272	9.330	11,472,379	-0.17(-1.79%)
Apr 22, 2026	9.600	9.600	9.300	9.500	6,593,853	-0.04(-0.42%)
Apr 21, 2026	9.530	9.635	9.480	9.540	7,462,919	+0.02(+0.21%)
Apr 20, 2026	9.430	9.550	9.425	9.520	8,350,870	+0.04(+0.42%)
Apr 17, 2026	9.320	9.520	9.315	9.480	5,798,516	+0.18(+1.94%)
Apr 16, 2026	9.160	9.350	9.073	9.300	5,812,132	+0.14(+1.53%)
Apr 15, 2026	9.160	9.350	9.150	9.160	7,400,969	+0.00(+0.00%)
Apr 14, 2026	9.115	9.240	9.055	9.160	8,122,230	+0.08(+0.88%)
Apr 13, 2026	8.840	9.090	8.830	9.080	5,750,656	+0.20(+2.25%)
Apr 10, 2026	9.030	9.060	8.850	8.880	7,979,241	-0.12(-1.33%)
Apr 09, 2026	8.840	9.030	8.800	9.000	5,710,571	+0.13(+1.47%)
Apr 08, 2026	8.970	9.090	8.860	8.870	5,402,716	+0.06(+0.68%)
Apr 07, 2026	8.790	8.980	8.790	8.810	6,985,475	+0.03(+0.34%)
Apr 06, 2026	8.700	8.850	8.680	8.780	4,672,780	+0.07(+0.80%)
Apr 02, 2026	8.410	8.720	8.400	8.710	7,109,389	+0.25(+2.96%)
Apr 01, 2026	8.780	8.790	8.425	8.460	10,237,336	-0.27(-3.09%)
Mar 31, 2026	8.830	8.885	8.670	8.730	6,612,873	-0.01(-0.11%)
Mar 30, 2026	8.770	8.875	8.680	8.740	5,267,686	+0.01(+0.11%)
Mar 27, 2026	8.940	8.940	8.670	8.730	7,794,764	-0.24(-2.68%)
Mar 26, 2026	9.050	9.160	8.930	8.970	8,349,290	-0.13(-1.43%)
Mar 25, 2026	9.240	9.336	9.020	9.100	5,460,515	-0.07(-0.76%)
Mar 24, 2026	9.100	9.240	9.072	9.170	6,579,370	-0.02(-0.22%)
Mar 23, 2026	9.140	9.390	9.055	9.190	9,259,441	+0.17(+1.88%)
Mar 20, 2026	9.170	9.210	8.975	9.020	22,783,456	-0.16(-1.74%)
Mar 19, 2026	8.900	9.190	8.880	9.180	7,008,089	+0.19(+2.11%)
Mar 18, 2026	9.200	9.280	8.990	8.990	9,075,885	-0.26(-2.81%)
Mar 17, 2026	9.320	9.410	9.230	9.250	6,455,959	-0.01(-0.05%)
Mar 16, 2026	9.353	9.372	9.148	9.255	7,150,927	-0.04(-0.42%)
Mar 13, 2026	9.655	9.699	9.289	9.294	7,672,663	-0.20(-2.06%)
Mar 12, 2026	9.587	9.684	9.460	9.489	9,296,801	-0.10(-1.02%)
Mar 11, 2026	9.528	9.635	9.426	9.587	8,908,299	+0.10(+1.03%)
Mar 10, 2026	9.489	9.509	9.206	9.489	10,431,031	+0.02(+0.21%)
Mar 09, 2026	9.362	9.518	9.265	9.470	8,362,444	-0.03(-0.31%)
Mar 06, 2026	9.353	9.518	9.284	9.499	5,258,935	+0.04(+0.41%)
Mar 05, 2026	9.392	9.476	9.231	9.460	7,547,453	+0.12(+1.25%)
Mar 04, 2026	9.392	9.494	9.338	9.343	6,215,605	+0.01(+0.10%)
Mar 03, 2026	9.216	9.459	9.167	9.333	5,181,511	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.