Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	19.11	19.32	18.96	19.30	1,913,918	-0.05(-0.26%)
Jan 15, 2026	18.28	19.48	17.96	19.35	1,526,989	+0.88(+4.76%)
Jan 14, 2026	18.74	19.00	18.18	18.47	1,456,278	-0.32(-1.70%)
Jan 13, 2026	18.81	19.05	18.50	18.79	1,826,509	+0.00(+0.00%)
Jan 12, 2026	18.55	18.98	18.05	18.79	1,194,687	-0.24(-1.26%)
Jan 09, 2026	19.18	19.75	18.34	19.03	1,977,272	+0.45(+2.42%)
Jan 08, 2026	17.78	18.72	17.72	18.58	1,831,863	+0.60(+3.34%)
Jan 07, 2026	17.84	18.05	16.83	17.98	3,409,321	-0.80(-4.26%)
Jan 06, 2026	18.37	18.92	18.19	18.78	2,324,967	+0.27(+1.46%)
Jan 05, 2026	18.30	18.69	17.79	18.51	2,274,545	+0.30(+1.65%)
Jan 02, 2026	18.03	18.33	17.80	18.21	1,705,922	+0.06(+0.33%)
Dec 31, 2025	17.99	18.15	17.66	18.15	1,470,396	+0.12(+0.67%)
Dec 30, 2025	17.79	18.35	17.65	18.03	1,006,481	+0.11(+0.61%)
Dec 29, 2025	17.80	18.00	17.69	17.92	860,430	-0.02(-0.11%)
Dec 26, 2025	17.67	17.95	17.41	17.94	641,256	+0.22(+1.24%)
Dec 24, 2025	17.50	17.99	17.43	17.72	724,568	+0.20(+1.14%)
Dec 23, 2025	18.00	18.12	17.49	17.52	1,259,026	-0.55(-3.04%)
Dec 22, 2025	18.44	18.59	17.89	18.07	3,310,114	-0.23(-1.26%)
Dec 19, 2025	18.56	18.76	18.05	18.30	3,347,356	-0.40(-2.14%)
Dec 18, 2025	18.89	19.14	18.69	18.70	2,394,439	-0.02(-0.11%)
Dec 17, 2025	18.77	19.24	18.57	18.72	1,174,759	-0.08(-0.43%)
Dec 16, 2025	18.31	19.21	18.20	18.80	1,419,224	+0.45(+2.45%)
Dec 15, 2025	18.26	18.51	18.10	18.35	1,395,606	+0.23(+1.27%)
Dec 12, 2025	18.60	18.80	18.08	18.12	1,481,398	-0.44(-2.37%)
Dec 11, 2025	18.23	18.64	17.86	18.56	2,010,676	+0.04(+0.22%)
Dec 10, 2025	17.52	18.72	17.46	18.52	2,150,320	+1.01(+5.77%)
Dec 09, 2025	17.30	17.70	17.25	17.51	1,189,680	+0.07(+0.40%)
Dec 08, 2025	17.53	17.53	17.14	17.44	1,123,800	+0.03(+0.17%)
Dec 05, 2025	17.44	17.63	17.18	17.41	1,367,780	+0.14(+0.81%)
Dec 04, 2025	17.37	17.52	17.01	17.27	1,102,501	-0.19(-1.09%)
Dec 03, 2025	16.77	17.49	16.70	17.46	2,032,823	+0.89(+5.37%)
Dec 02, 2025	17.00	17.00	16.49	16.57	1,737,288	-0.45(-2.64%)
Dec 01, 2025	16.05	17.27	16.05	17.02	2,809,536	+0.81(+5.00%)
Nov 28, 2025	16.31	16.43	16.10	16.21	458,336	-0.07(-0.43%)
Nov 26, 2025	16.04	16.55	15.97	16.28	1,318,104	+0.22(+1.37%)
Nov 25, 2025	15.57	16.41	15.46	16.06	1,409,600	+0.64(+4.15%)
Nov 24, 2025	15.57	16.08	15.29	15.42	2,115,389	-0.48(-3.02%)
Nov 21, 2025	14.82	15.99	14.72	15.90	2,625,328	+1.25(+8.53%)
Nov 20, 2025	14.95	15.43	14.64	14.65	1,195,871	-0.29(-1.94%)
Nov 19, 2025	14.98	15.03	14.63	14.94	1,096,899	+0.02(+0.13%)
Nov 18, 2025	14.61	15.09	14.54	14.92	1,340,721	+0.19(+1.29%)
Nov 17, 2025	15.29	15.40	14.58	14.73	1,756,408	-0.71(-4.60%)
Nov 14, 2025	15.35	15.62	15.18	15.44	1,288,714	-0.18(-1.15%)
Nov 13, 2025	16.05	16.29	15.52	15.62	1,351,477	-0.38(-2.38%)
Nov 12, 2025	16.00	16.57	15.84	16.00	2,554,397	+0.25(+1.59%)
Nov 11, 2025	16.75	17.34	15.71	15.75	2,966,280	-0.59(-3.61%)
Nov 10, 2025	15.92	16.47	15.46	16.34	3,987,305	+0.42(+2.64%)
Nov 07, 2025	15.68	16.25	15.53	15.92	3,053,389	+0.30(+1.92%)
Nov 06, 2025	16.28	16.82	14.77	15.62	5,510,260	-1.10(-6.58%)
Nov 05, 2025	17.10	17.10	13.47	16.72	9,560,868	-5.36(-24.28%)
Nov 04, 2025	21.78	22.29	21.53	22.08	4,038,469	-0.26(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.