Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1120	1144	1085	1144	24	-12.50(-1.08%)
Apr 27, 2026	1155	1157	1079	1156	68	+39.50(+3.54%)
Apr 24, 2026	1117	1207	1117	1117	100	+6.50(+0.59%)
Apr 23, 2026	1160	1160	1050	1110	95	-48.50(-4.18%)
Apr 22, 2026	1112	1162	1086	1159	394	-4.00(-0.34%)
Apr 21, 2026	1131	1171	1088	1163	231	-2.00(-0.17%)
Apr 20, 2026	1118	1170	1098	1165	121	+8.18(+0.71%)
Apr 17, 2026	1151	1186	1125	1157	100	+71.47(+6.58%)
Apr 16, 2026	1085	1167	1080	1085	350	-6.84(-0.63%)
Apr 15, 2026	1118	1161	1092	1092	383	+27.19(+2.55%)
Apr 14, 2026	1077	1077	1045	1065	91	+47.50(+4.67%)
Apr 13, 2026	999.94	1070	998.45	1018	153	+14.59(+1.45%)
Apr 10, 2026	1009	1021	1003	1003	100	+26.91(+2.76%)
Apr 09, 2026	996.51	1017	958.43	976.00	153	-15.00(-1.51%)
Apr 08, 2026	1039	1055	991.00	991.00	362	+32.00(+3.34%)
Apr 07, 2026	975.44	1005	955.00	959.00	104	-31.00(-3.13%)
Apr 06, 2026	985.00	990.00	960.00	990.00	87	-9.00(-0.90%)
Apr 02, 2026	945.02	999.00	945.02	999.00	235	+22.00(+2.25%)
Apr 01, 2026	977.79	1048	973.29	977.00	117	-11.78(-1.19%)
Mar 31, 2026	980.00	1030	980.00	988.78	86	+29.78(+3.11%)
Mar 30, 2026	954.00	1004	954.00	959.00	207	+13.00(+1.37%)
Mar 27, 2026	1003	1004	946.00	946.00	149	-81.91(-7.97%)
Mar 26, 2026	1005	1036	995.68	1028	304	+9.91(+0.97%)
Mar 25, 2026	1078	1078	1018	1018	168	+25.32(+2.55%)
Mar 24, 2026	1039	1039	992.68	992.68	80	-62.32(-5.91%)
Mar 23, 2026	1016	1061	1014	1055	443	+46.65(+4.63%)
Mar 20, 2026	1051	1051	992.74	1008	100	-8.76(-0.86%)
Mar 19, 2026	994.17	1020	989.68	1017	95	+17.43(+1.74%)
Mar 18, 2026	1025	1043	999.68	999.68	71	-42.32(-4.06%)
Mar 17, 2026	1046	1072	1040	1042	56	+10.73(+1.04%)
Mar 16, 2026	1068	1068	1028	1031	154	-36.33(-3.40%)
Mar 13, 2026	1053	1071	1043	1068	100	+0.62(+0.06%)
Mar 12, 2026	1060	1081	1053	1067	48	-63.53(-5.62%)
Mar 11, 2026	1065	1131	1031	1131	130	+44.76(+4.12%)
Mar 10, 2026	1092	1123	1068	1086	154	-26.25(-2.36%)
Mar 09, 2026	1086	1112	1069	1112	118	+2.00(+0.18%)
Mar 06, 2026	1079	1126	1070	1110	376	+5.12(+0.46%)
Mar 05, 2026	1072	1123	1072	1105	349	-37.12(-3.25%)
Mar 04, 2026	1097	1158	1091	1142	21,027	+49.00(+4.48%)
Mar 03, 2026	1108	1146	1080	1093	165	-64.62(-5.58%)
Mar 02, 2026	1160	1160	1158	1158	5	+20.42(+1.80%)
Feb 27, 2026	1194	1220	1115	1137	100	-3.55(-0.31%)
Feb 26, 2026	1169	1197	1138	1141	111	-55.84(-4.67%)
Feb 25, 2026	1149	1197	1101	1197	3,062	+108.59(+9.98%)
Feb 24, 2026	1120	1128	1088	1088	420	+18.00(+1.68%)
Feb 23, 2026	1123	1145	1065	1070	47	-117.00(-9.86%)
Feb 20, 2026	1151	1219	1136	1187	347	+64.00(+5.70%)
Feb 19, 2026	1169	1200	1123	1123	167	-52.89(-4.50%)
Feb 18, 2026	1165	1208	1151	1176	363	+25.18(+2.19%)
Feb 17, 2026	1095	1151	1088	1151	219	+52.71(+4.80%)
Feb 13, 2026	1082	1098	1060	1098	113	+8.32(+0.76%)
Feb 12, 2026	1168	1176	1070	1090	1,311	-320.35(-22.72%)
Feb 11, 2026	1423	1423	1410	1410	10	-65.98(-4.47%)
Feb 10, 2026	1481	1485	1465	1476	240	+65.01(+4.61%)
Feb 09, 2026	1409	1414	1381	1411	18	+83.45(+6.29%)
Feb 06, 2026	1333	1367	1312	1328	100	-5.45(-0.41%)
Feb 05, 2026	1352	1368	1333	1333	3,594	-62.34(-4.47%)
Feb 04, 2026	1410	1442	1370	1395	56	+4.68(+0.34%)
Feb 03, 2026	1433	1435	1387	1391	30	-69.34(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.