Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lago New (OP:AMGDF)

0.5485 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4668 0.5485 0.4000 0.5485 32,452 +0.00(+0.02%)
Apr 06, 2026 0.5484 0.5484 0.5484 0.5484 1,006 +0.04(+6.94%)
Apr 02, 2026 0.5051 0.5376 0.4596 0.5128 13,250 +0.00(+0.20%)
Apr 01, 2026 0.5100 0.5383 0.4783 0.5118 120,818 +0.03(+6.27%)
Mar 31, 2026 0.4626 0.5123 0.4582 0.4816 72,382 -0.01(-2.09%)
Mar 30, 2026 0.5043 0.5043 0.4900 0.4919 12,990 +0.00(+0.33%)
Mar 27, 2026 0.4671 0.4982 0.4671 0.4903 18,906 -0.01(-2.78%)
Mar 26, 2026 0.5158 0.5158 0.4896 0.5043 8,035 -0.01(-1.12%)
Mar 25, 2026 0.5087 0.5206 0.4983 0.5100 44,836 -0.02(-4.42%)
Mar 24, 2026 0.5077 0.5508 0.4895 0.5336 24,888 +0.02(+4.63%)
Mar 23, 2026 0.5298 0.5298 0.4956 0.5100 10,700 +0.00(+0.00%)
Mar 20, 2026 0.5322 0.5322 0.5100 0.5100 13,531 +0.03(+7.32%)
Mar 19, 2026 0.4951 0.5385 0.4752 0.4752 13,022 -0.07(-13.60%)
Mar 18, 2026 0.5187 0.5500 0.4845 0.5500 23,056 -0.01(-1.20%)
Mar 17, 2026 0.5802 0.5802 0.5058 0.5567 46,616 +0.03(+5.76%)
Mar 16, 2026 0.5294 0.5650 0.5107 0.5264 34,539 -0.01(-1.48%)
Mar 13, 2026 0.5170 0.5343 0.5170 0.5343 3,310 -0.03(-4.59%)
Mar 12, 2026 0.5600 0.5982 0.5169 0.5600 29,031 -0.03(-4.40%)
Mar 11, 2026 0.5858 0.5858 0.5513 0.5858 2,209 +0.00(+0.22%)
Mar 10, 2026 0.5845 0.5845 0.5845 0.5845 3,005 +0.06(+12.04%)
Mar 09, 2026 0.5564 0.5650 0.5217 0.5217 9,218 -0.05(-8.17%)
Mar 06, 2026 0.6050 0.6063 0.5490 0.5681 39,516 -0.01(-1.20%)
Mar 05, 2026 0.5750 0.5800 0.5700 0.5750 39,000 -0.03(-4.60%)
Mar 04, 2026 0.5694 0.6027 0.5556 0.6027 47,000 +0.04(+6.43%)
Mar 03, 2026 0.5658 0.5813 0.5500 0.5663 77,603 -0.03(-5.00%)
Mar 02, 2026 0.6000 0.6121 0.5913 0.5961 57,456 -0.05(-8.29%)
Feb 27, 2026 0.6500 0.6741 0.6000 0.6500 157,374 -0.02(-2.99%)
Feb 26, 2026 0.6700 0.7043 0.6240 0.6700 591,287 -0.09(-11.84%)
Feb 25, 2026 0.7800 0.7800 0.7500 0.7600 37,375 -0.02(-1.99%)
Feb 24, 2026 0.8089 0.8098 0.7693 0.7754 8,300 -0.05(-5.82%)
Feb 23, 2026 0.7799 0.8293 0.7799 0.8233 80,790 -0.00(-0.08%)
Feb 20, 2026 0.8262 0.8273 0.7742 0.8240 167,620 +0.03(+4.30%)
Feb 19, 2026 0.8300 0.8407 0.7900 0.7900 93,894 -0.03(-4.04%)
Feb 18, 2026 0.8233 0.8233 0.8233 0.8233 3,085 +0.03(+3.60%)
Feb 17, 2026 0.8200 0.8300 0.7747 0.7947 22,215 -0.09(-9.83%)
Feb 12, 2026 0.8813 0 +0.00(+0.24%)
Feb 11, 2026 0.8565 0.8964 0.8565 0.8792 22,662 +0.02(+1.91%)
Feb 10, 2026 0.8397 0.8648 0.8397 0.8627 9,204 +0.03(+3.11%)
Feb 09, 2026 0.8367 0.8367 0.8367 0.8367 10,004 +0.02(+2.98%)
Feb 06, 2026 0.8400 0.8400 0.7987 0.8125 12,013 -0.03(-3.27%)
Feb 05, 2026 0.7773 0.8400 0.7968 0.8400 8,925 -0.03(-3.45%)
Feb 04, 2026 0.8005 0.8700 0.8005 0.8700 70,700 +0.06(+7.37%)
Feb 03, 2026 0.8742 0.8742 0.8103 0.8103 61,518 -0.07(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>