The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Bioadaptives Inc (OP:BDPT)

0.0300 -0.0060 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0400 0.0490 0.0300 0.0300 243,519 -0.01(-16.67%)
Oct 02, 2025 0.0358 0.0469 0.0316 0.0360 168,900 -0.01(-28.00%)
Oct 01, 2025 0.0291 0.0500 0.0219 0.0500 294,552 +0.02(+43.27%)
Sep 30, 2025 0.0299 0.0350 0.0249 0.0349 141,503 +0.00(+16.33%)
Sep 29, 2025 0.0300 0.0349 0.0285 0.0300 98,898 -0.01(-14.29%)
Sep 26, 2025 0.0281 0.0350 0.0275 0.0350 155,955 +0.00(+0.00%)
Sep 25, 2025 0.0288 0.0350 0.0254 0.0350 144,601 +0.01(+16.67%)
Sep 24, 2025 0.0325 0.0325 0.0262 0.0300 159,050 -0.01(-14.29%)
Sep 23, 2025 0.0306 0.0350 0.0281 0.0350 115,000 +0.01(+16.67%)
Sep 22, 2025 0.0355 0.0413 0.0275 0.0300 222,400 -0.02(-39.39%)
Sep 19, 2025 0.0370 0.0500 0.0332 0.0495 145,036 +0.01(+41.43%)
Sep 18, 2025 0.0280 0.0350 0.0200 0.0350 52,537 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0300 0.0350 42,010 -0.00(-12.50%)
Sep 16, 2025 0.0400 0.0400 0.0300 0.0400 127,506 +0.01(+33.33%)
Sep 15, 2025 0.0350 0.0350 0.0241 0.0300 274,506 -0.01(-26.65%)
Sep 12, 2025 0.0387 0.0409 0.0298 0.0409 37,517 +0.01(+35.43%)
Sep 09, 2025 0.0302 0 +0.00(+0.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 409 -0.01(-26.65%)
Sep 04, 2025 0.0409 0 -0.00(-0.24%)
Sep 03, 2025 0.0410 0.0410 0.0410 0.0410 646 +0.00(+1.49%)
Sep 02, 2025 0.0354 0.0437 0.0354 0.0404 61,740 +0.01(+54.79%)
Aug 29, 2025 0.0369 0.0528 0.0260 0.0261 198,711 -0.01(-25.43%)
Aug 25, 2025 0.0350 6 +0.01(+36.19%)
Aug 21, 2025 0.0257 0 +0.00(+4.90%)
Aug 20, 2025 0.0214 0.0268 0.0214 0.0245 21,281 +0.00(+20.69%)
Aug 19, 2025 0.0210 0.0235 0.0203 0.0203 105,083 -0.00(-19.44%)
Aug 15, 2025 0.0252 1,090 -0.00(-0.79%)
Aug 14, 2025 0.0210 0.0254 0.0205 0.0254 49,889 +0.00(+14.93%)
Aug 13, 2025 0.0250 0.0250 0.0221 0.0221 49,091 -0.00(-11.95%)
Aug 12, 2025 0.0274 0.0299 0.0251 0.0251 12,589 -0.00(-16.33%)
Aug 11, 2025 0.0326 0.0351 0.0271 0.0300 49,843 -0.00(-5.36%)
Aug 08, 2025 0.0317 0.0317 0.0317 0.0317 3,978 -0.00(-9.69%)
Aug 07, 2025 0.0351 0.0351 0.0236 0.0351 4,000 +0.01(+27.17%)
Aug 05, 2025 0.0276 0 -0.02(-35.81%)
Aug 04, 2025 0.0300 0.0430 0.0300 0.0430 4,080 -0.01(-18.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.