The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0180 0 +0.00(+1.12%)
Sep 12, 2025 0.0180 0.0180 0.0173 0.0178 21,628 -0.00(-1.11%)
Sep 11, 2025 0.0177 0.0180 0.0177 0.0180 93,583 +0.00(+0.56%)
Sep 10, 2025 0.0178 0.0179 0.0178 0.0179 12,483 -0.00(-0.56%)
Sep 08, 2025 0.0180 67 +0.00(+0.56%)
Sep 05, 2025 0.0175 0.0179 0.0168 0.0179 19,540 +0.00(+9.82%)
Sep 04, 2025 0.0245 0.0254 0.0151 0.0163 479,468 -0.01(-30.93%)
Sep 03, 2025 0.0232 0.0241 0.0223 0.0236 250,332 +0.00(+0.85%)
Sep 02, 2025 0.0220 0.0253 0.0175 0.0234 149,157 +0.00(+17.00%)
Aug 29, 2025 0.0151 0.0200 0.0151 0.0200 183,182 +0.01(+33.33%)
Aug 28, 2025 0.0160 0.0160 0.0150 0.0150 6,508 -0.00(-3.23%)
Aug 27, 2025 0.0155 0.0155 0.0155 0.0155 75,839 -0.00(-22.50%)
Aug 26, 2025 0.0192 0.0200 0.0160 0.0200 18,261 +0.00(+0.00%)
Aug 25, 2025 0.0191 0.0220 0.0170 0.0200 64,980 +0.00(+0.50%)
Aug 22, 2025 0.0170 0.0199 0.0156 0.0199 56,545 +0.00(+28.39%)
Aug 21, 2025 0.0185 0.0189 0.0155 0.0155 50,047 -0.00(-17.99%)
Aug 20, 2025 0.0189 0.0189 0.0189 0.0189 10,512 -0.00(-2.58%)
Aug 19, 2025 0.0194 0.0194 0.0194 0.0194 3,003 +0.00(+0.52%)
Aug 18, 2025 0.0200 0.0200 0.0180 0.0193 75,000 -0.00(-6.31%)
Aug 15, 2025 0.0206 0.0206 0.0203 0.0206 25,814 +0.00(+1.98%)
Aug 14, 2025 0.0202 0.0202 0.0202 0.0202 3,926 +0.00(+1.00%)
Aug 13, 2025 0.0229 0.0229 0.0200 0.0200 591 -0.00(-6.10%)
Aug 11, 2025 0.0213 40 +0.00(+0.95%)
Aug 08, 2025 0.0229 0.0229 0.0211 0.0211 30,202 -0.00(-8.26%)
Aug 07, 2025 0.0241 0.0255 0.0211 0.0230 87,491 -0.00(-9.80%)
Aug 06, 2025 0.0199 0.0255 0.0196 0.0255 323,975 +0.01(+40.11%)
Aug 05, 2025 0.0198 0.0199 0.0182 0.0182 30,004 -0.00(-6.67%)
Aug 04, 2025 0.0217 0.0220 0.0195 0.0195 43,480 -0.00(-8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.