Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0173 +0.0002 (+1.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0150 0.0173 0.0150 0.0173 71,000 +0.00(+1.17%)
Apr 30, 2026 0.0158 0.0171 0.0153 0.0171 91,192 -0.00(-5.00%)
Apr 29, 2026 0.0160 0.0180 0.0160 0.0180 132,531 +0.00(+13.92%)
Apr 28, 2026 0.0158 0.0158 0.0158 0.0158 23,205 -0.00(-1.25%)
Apr 27, 2026 0.0200 0.0200 0.0150 0.0160 115,901 -0.00(-11.11%)
Apr 24, 2026 0.0190 0.0200 0.0180 0.0180 62,129 -0.01(-38.98%)
Apr 23, 2026 0.0295 0.0295 0.0157 0.0295 3,500 +0.01(+63.89%)
Apr 22, 2026 0.0228 0.0228 0.0180 0.0180 1,100 -0.01(-38.78%)
Apr 21, 2026 0.0180 0.0294 0.0180 0.0294 329,605 +0.01(+63.33%)
Apr 20, 2026 0.0208 0.0221 0.0160 0.0180 305,902 -0.00(-6.74%)
Apr 17, 2026 0.0208 0.0208 0.0193 0.0193 3,202 -0.00(-16.09%)
Apr 15, 2026 0.0230 50 +0.00(+8.49%)
Apr 14, 2026 0.0223 0.0223 0.0203 0.0212 117,411 -0.00(-4.93%)
Apr 10, 2026 0.0223 50 +0.00(+17.37%)
Apr 09, 2026 0.0190 0.0190 0.0190 0.0190 1,470 +0.00(+11.76%)
Apr 08, 2026 0.0199 0.0199 0.0170 0.0170 51,668 +0.00(+13.33%)
Apr 07, 2026 0.0222 0.0222 0.0150 0.0150 223,950 -0.00(-11.76%)
Apr 06, 2026 0.0200 0.0200 0.0134 0.0170 201,854 -0.01(-23.77%)
Apr 02, 2026 0.0212 0.0223 0.0212 0.0223 1,611 +0.00(+0.00%)
Apr 01, 2026 0.0223 0.0223 0.0223 0.0223 707 +0.00(+5.19%)
Mar 31, 2026 0.0212 0.0212 0.0212 0.0212 892 -0.00(-5.36%)
Mar 30, 2026 0.0224 0.0224 0.0224 0.0224 1,050 +0.00(+12.00%)
Mar 27, 2026 0.0203 0.0224 0.0200 0.0200 40,458 -0.00(-8.26%)
Mar 26, 2026 0.0218 0.0218 0.0218 0.0218 688 +0.00(+0.00%)
Mar 25, 2026 0.0218 0.0224 0.0218 0.0218 2,562 +0.00(+5.83%)
Mar 24, 2026 0.0206 0.0217 0.0206 0.0206 1,466 -0.00(-0.48%)
Mar 23, 2026 0.0218 0.0224 0.0201 0.0207 12,805 +0.00(+0.49%)
Mar 20, 2026 0.0225 0.0225 0.0206 0.0206 14,475 +0.00(+0.98%)
Mar 19, 2026 0.0204 0.0225 0.0204 0.0204 15,297 -0.00(-5.12%)
Mar 18, 2026 0.0215 0.0225 0.0215 0.0215 11,138 -0.00(-1.38%)
Mar 17, 2026 0.0250 0.0250 0.0218 0.0218 5,813 -0.00(-9.92%)
Mar 16, 2026 0.0241 0.0248 0.0241 0.0242 1,630 -0.00(-1.22%)
Mar 13, 2026 0.0260 0.0260 0.0228 0.0245 245,890 +0.00(+11.36%)
Mar 12, 2026 0.0220 0.0237 0.0211 0.0220 1,214 -0.00(-5.58%)
Mar 11, 2026 0.0233 0.0237 0.0233 0.0233 1,289 +0.00(+2.19%)
Mar 10, 2026 0.0217 0.0228 0.0217 0.0228 1,998 -0.00(-12.31%)
Mar 09, 2026 0.0260 0.0260 0.0260 0.0260 655 +0.00(+13.54%)
Mar 06, 2026 0.0225 0.0260 0.0200 0.0229 140,750 +0.00(+9.05%)
Mar 05, 2026 0.0245 0.0245 0.0210 0.0210 55,447 +0.00(+2.44%)
Mar 04, 2026 0.0218 0.0224 0.0205 0.0205 1,831 -0.00(-10.87%)
Mar 03, 2026 0.0228 0.0230 0.0226 0.0230 25,750 +0.00(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>