Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.216	1.216	1.216	1.216	200	-0.03(-2.72%)
Dec 01, 2025	1.250	1.250	1.250	1.250	848	+0.08(+7.11%)
Nov 28, 2025	1.250	1.250	1.110	1.167	2,500	-0.08(-6.64%)
Nov 26, 2025	1.000	1.250	0.7600	1.250	2,500	+0.25(+25.00%)
Nov 25, 2025	1.175	1.250	1.000	1.000	5,400	+0.15(+17.65%)
Nov 24, 2025	1.000	1.200	0.5500	0.8500	9,100	+0.30(+54.55%)
Nov 21, 2025	0.5500	0.5500	0.5500	0.5500	10,000	-0.75(-57.69%)
Nov 11, 2025				1.300	0	-0.20(-13.33%)
Nov 07, 2025				1.500	41	+0.00(+0.00%)
Nov 04, 2025				1.500	12	+0.00(+0.00%)
Nov 03, 2025	1.490	1.500	1.490	1.500	644	+0.49(+48.51%)
Oct 28, 2025				1.010	0	-0.49(-32.67%)
Oct 27, 2025	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Oct 24, 2025	1.545	1.680	1.500	1.500	820	-0.18(-10.71%)
Oct 23, 2025	1.680	1.680	1.680	1.680	306	+0.00(+0.00%)
Oct 22, 2025	1.680	1.680	1.680	1.680	306	+0.06(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.