The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Cielo Waste Solutions Corp (OP:CWSFF)

0.0605 +0.0170 (+39.08%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0450 0.0605 0.0389 0.0605 202,083 +0.02(+39.08%)
Oct 16, 2025 0.0405 0.0467 0.0392 0.0435 64,016 -0.00(-8.42%)
Oct 15, 2025 0.0347 0.0475 0.0347 0.0475 5,200 +0.00(+5.56%)
Oct 14, 2025 0.0477 0.0627 0.0406 0.0450 269,133 -0.03(-37.85%)
Oct 13, 2025 0.0435 0.0724 0.0328 0.0724 59,804 +0.03(+87.08%)
Oct 10, 2025 0.0475 0.0475 0.0387 0.0387 100,057 -0.00(-5.61%)
Oct 09, 2025 0.0470 0.0470 0.0410 0.0410 105,000 -0.00(-0.97%)
Oct 08, 2025 0.0470 0.0470 0.0389 0.0414 86,500 +0.00(+0.00%)
Oct 07, 2025 0.0470 0.0470 0.0399 0.0414 60,633 +0.00(+0.24%)
Oct 06, 2025 0.0470 0.0470 0.0390 0.0413 81,478 -0.00(-5.49%)
Oct 03, 2025 0.0344 0.0437 0.0344 0.0437 7,064 +0.00(+5.81%)
Oct 01, 2025 0.0413 162 +0.00(+0.00%)
Sep 30, 2025 0.0413 0.0471 0.0390 0.0413 115,331 -0.00(-0.72%)
Sep 29, 2025 0.0471 0.0471 0.0303 0.0416 87,309 +0.00(+6.39%)
Sep 26, 2025 0.0453 0.0453 0.0355 0.0391 103,588 +0.00(+3.44%)
Sep 25, 2025 0.0440 0.0453 0.0356 0.0378 212,194 -0.00(-6.20%)
Sep 24, 2025 0.0441 0.0454 0.0357 0.0403 146,813 +0.00(+6.61%)
Sep 23, 2025 0.0400 0.0408 0.0358 0.0378 82,244 -0.01(-13.50%)
Sep 22, 2025 0.0300 0.0448 0.0300 0.0437 24,421 -0.01(-20.55%)
Sep 19, 2025 0.0660 0.0660 0.0360 0.0550 18,556 +0.02(+37.84%)
Sep 18, 2025 0.0418 0.0497 0.0373 0.0399 56,739 -0.00(-4.55%)
Sep 17, 2025 0.0414 0.0418 0.0414 0.0418 1,800 +0.00(+1.21%)
Sep 16, 2025 0.0389 0.0444 0.0389 0.0413 57,983 +0.00(+6.17%)
Sep 15, 2025 0.0297 0.0496 0.0297 0.0389 101,292 -0.00(-0.51%)
Sep 12, 2025 0.0418 0.0435 0.0390 0.0391 6,455 -0.00(-6.90%)
Sep 11, 2025 0.0357 0.0583 0.0357 0.0420 72,677 +0.00(+10.24%)
Sep 10, 2025 0.0442 0.0501 0.0311 0.0381 145,452 +0.00(+6.42%)
Sep 09, 2025 0.0435 0.0540 0.0306 0.0358 172,767 +0.00(+0.28%)
Sep 08, 2025 0.0382 0.0382 0.0357 0.0357 542 -0.00(-10.97%)
Sep 05, 2025 0.0401 0.0401 0.0401 0.0401 20,261 -0.01(-26.01%)
Sep 04, 2025 0.0564 0.0631 0.0297 0.0542 55,000 +0.01(+31.55%)
Sep 03, 2025 0.0397 0.0412 0.0397 0.0412 15,526 -0.00(-1.67%)
Sep 02, 2025 0.0400 0.0500 0.0365 0.0419 76,527 -0.00(-4.77%)
Aug 29, 2025 0.0440 0.0440 0.0440 0.0440 12,546 +0.00(+7.84%)
Aug 28, 2025 0.0360 0.0529 0.0359 0.0408 145,386 -0.00(-6.85%)
Aug 26, 2025 0.0438 34 +0.00(+7.62%)
Aug 25, 2025 0.0407 0.0407 0.0407 0.0407 1,832 +0.00(+0.00%)
Aug 22, 2025 0.0640 0.0640 0.0407 0.0407 18,929 +0.00(+1.75%)
Aug 21, 2025 0.0478 0.0478 0.0400 0.0400 1,424 +0.00(+4.17%)
Aug 20, 2025 0.0415 0.0415 0.0384 0.0384 839 -0.00(-4.00%)
Aug 19, 2025 0.0433 0.0433 0.0400 0.0400 1,012 -0.01(-15.79%)
Aug 18, 2025 0.0445 0.0479 0.0428 0.0475 164,752 +0.00(+8.70%)
Aug 15, 2025 0.0428 0.0437 0.0394 0.0437 4,027 +0.00(+0.23%)
Aug 14, 2025 0.0394 0.0539 0.0394 0.0436 10,272 +0.00(+10.38%)
Aug 13, 2025 0.0395 0.0395 0.0395 0.0395 3,340 -0.00(-7.49%)
Aug 12, 2025 0.0385 0.0732 0.0385 0.0427 5,866 +0.00(+6.75%)
Aug 11, 2025 0.0411 0.0411 0.0400 0.0400 699 -0.01(-16.14%)
Aug 08, 2025 0.0369 0.0477 0.0369 0.0477 1,752 +0.01(+21.68%)
Aug 07, 2025 0.0392 0.0392 0.0392 0.0392 452 -0.00(-0.76%)
Aug 05, 2025 0.0395 6 +0.03(+182.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.