Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	7.570	7.660	7.390	7.620	152,762	+0.21(+2.83%)
Jan 30, 2026	7.530	7.650	7.390	7.410	135,294	-0.19(-2.50%)
Jan 29, 2026	7.740	7.750	7.468	7.600	133,161	-0.18(-2.31%)
Jan 28, 2026	8.140	8.140	7.681	7.780	129,030	+0.04(+0.52%)
Jan 27, 2026	7.450	7.780	7.450	7.740	193,211	+0.38(+5.16%)
Jan 26, 2026	7.360	7.421	7.310	7.360	142,766	+0.15(+2.08%)
Jan 23, 2026	7.050	7.300	7.030	7.210	108,226	+0.14(+1.98%)
Jan 22, 2026	7.050	7.080	6.930	7.070	220,560	+0.33(+4.90%)
Jan 21, 2026	6.750	6.750	6.660	6.740	163,893	+0.22(+3.37%)
Jan 20, 2026	6.760	6.800	6.482	6.520	218,429	-0.40(-5.78%)
Jan 16, 2026	6.865	6.985	6.830	6.920	139,100	+0.19(+2.82%)
Jan 15, 2026	6.780	6.870	6.730	6.730	201,963	-0.13(-1.90%)
Jan 14, 2026	6.820	6.890	6.780	6.860	244,403	-0.08(-1.15%)
Jan 13, 2026	6.970	6.975	6.900	6.940	676,341	+0.21(+3.12%)
Jan 12, 2026	6.550	6.870	6.470	6.730	464,919	+0.03(+0.45%)
Jan 09, 2026	6.640	6.760	6.630	6.700	99,627	-0.01(-0.15%)
Jan 08, 2026	6.730	6.765	6.680	6.710	126,323	-0.16(-2.33%)
Jan 07, 2026	6.830	6.890	6.760	6.870	124,241	+0.07(+1.03%)
Jan 06, 2026	6.825	6.870	6.766	6.800	134,174	+0.07(+1.04%)
Jan 05, 2026	6.900	6.990	6.628	6.730	175,373	+0.07(+0.98%)
Jan 02, 2026	6.607	6.750	6.520	6.665	139,708	+0.37(+5.79%)
Dec 31, 2025	6.220	6.340	6.220	6.300	130,090	-0.02(-0.32%)
Dec 30, 2025	6.250	6.390	6.240	6.320	125,156	-0.03(-0.47%)
Dec 29, 2025	6.235	6.375	6.180	6.350	253,260	+0.17(+2.75%)
Dec 26, 2025	6.060	6.210	6.060	6.180	265,778	-0.03(-0.40%)
Dec 24, 2025	6.060	6.240	6.060	6.205	111,951	+0.03(+0.40%)
Dec 23, 2025	6.070	6.350	6.050	6.180	454,277	+0.02(+0.32%)
Dec 22, 2025	6.160	6.210	5.890	6.160	661,179	-0.78(-11.24%)
Dec 19, 2025	6.937	7.020	6.820	6.940	64,634	-0.09(-1.28%)
Dec 18, 2025	7.090	7.200	7.000	7.030	114,399	+0.03(+0.43%)
Dec 17, 2025	7.128	7.330	7.000	7.000	59,852	-0.09(-1.27%)
Dec 16, 2025	7.255	7.255	7.030	7.090	152,420	-0.07(-0.98%)
Dec 15, 2025	7.210	7.330	7.160	7.160	535,623	+0.03(+0.42%)
Dec 12, 2025	7.150	7.200	7.130	7.130	76,474	-0.06(-0.83%)
Dec 11, 2025	7.130	7.200	7.105	7.190	124,403	+0.06(+0.84%)
Dec 10, 2025	6.980	7.130	6.960	7.130	122,858	+0.08(+1.13%)
Dec 09, 2025	7.150	7.260	7.050	7.050	338,345	-0.05(-0.70%)
Dec 08, 2025	7.190	7.300	7.050	7.100	240,305	+0.01(+0.14%)
Dec 05, 2025	7.200	7.200	7.080	7.090	119,430	-0.03(-0.42%)
Dec 04, 2025	7.050	7.160	7.040	7.120	224,911	+0.01(+0.14%)
Dec 03, 2025	7.110	7.150	7.080	7.110	132,709	-0.14(-1.93%)
Dec 02, 2025	7.280	7.280	7.190	7.250	283,102	+0.28(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.