Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0658
0.0696
0.0620
0.0620
29,995
+0.00(+0.00%)
Jun 17, 2024
0.0620
0.0620
0.0620
0.0620
25,002
+0.00(+0.00%)
Jun 14, 2024
0.0620
0.0620
0.0620
0.0620
20,000
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0620
0.0620
74,430
-0.01(-15.07%)
Jun 12, 2024
0.0720
0.0790
0.0700
0.0730
15,244
+0.01(+8.96%)
Jun 11, 2024
0.0600
0.0725
0.0561
0.0670
366,753
+0.00(+3.08%)
Jun 10, 2024
0.0650
0.0650
0.0601
0.0650
26,341
+0.00(+6.91%)
Jun 07, 2024
0.0608
0.0650
0.0608
0.0608
77,344
-0.00(-6.03%)
Jun 06, 2024
0.0598
0.0647
0.0565
0.0647
34,393
+0.00(+6.77%)
Jun 05, 2024
0.0605
0.0606
0.0605
0.0606
3,668
+0.00(+0.17%)
Jun 04, 2024
0.0650
0.0650
0.0605
0.0605
68,855
+0.00(+0.83%)
Jun 03, 2024
0.0600
0.0650
0.0600
0.0600
19,788
+0.01(+9.49%)
May 30, 2024
0.0548
56
+0.00(+4.18%)
May 29, 2024
0.0550
0.0608
0.0499
0.0526
302,400
-0.00(-7.23%)
May 28, 2024
0.0600
0.0685
0.0525
0.0567
225,880
-0.00(-0.53%)
May 24, 2024
0.0734
0.0734
0.0570
0.0570
67,265
+0.00(+0.71%)
May 23, 2024
0.0654
0.0654
0.0566
0.0566
53,847
-0.01(-12.92%)
May 22, 2024
0.0700
0.0770
0.0640
0.0650
364,450
-0.00(-2.99%)
May 21, 2024
0.0560
0.0670
0.0466
0.0670
324,259
+0.01(+19.64%)
May 20, 2024
0.0501
0.0560
0.0500
0.0560
85,639
+0.00(+4.09%)
May 17, 2024
0.0570
0.0570
0.0510
0.0538
59,009
+0.00(+0.00%)
May 16, 2024
0.0535
0.0570
0.0535
0.0538
13,371
+0.01(+19.82%)
May 15, 2024
0.0479
0.0531
0.0442
0.0449
576,287
-0.00(-0.66%)
May 14, 2024
0.0550
0.0555
0.0452
0.0452
785,033
-0.01(-16.91%)
May 13, 2024
0.0484
0.0544
0.0467
0.0544
294,214
+0.00(+4.62%)
May 10, 2024
0.0486
0.0778
0.0467
0.0520
753,858
+0.00(+4.00%)
May 09, 2024
0.0474
0.0589
0.0472
0.0500
248,700
+0.00(+5.93%)
May 08, 2024
0.0490
0.0500
0.0450
0.0472
364,885
-0.00(-0.63%)
May 07, 2024
0.0540
0.0540
0.0475
0.0475
694,521
-0.01(-10.38%)
May 06, 2024
0.0500
0.0530
0.0500
0.0530
106,800
+0.00(+6.00%)
May 03, 2024
0.0550
0.0550
0.0500
0.0500
141,681
+0.00(+0.00%)
May 02, 2024
0.0520
0.0553
0.0490
0.0500
458,550
-0.00(-7.41%)
May 01, 2024
0.0589
0.0589
0.0523
0.0540
336,857
-0.00(-8.47%)
Apr 30, 2024
0.0610
0.0701
0.0583
0.0590
137,657
-0.00(-6.35%)
Apr 29, 2024
0.0620
0.0674
0.0611
0.0630
191,189
-0.00(-0.16%)
Apr 26, 2024
0.0820
0.0890
0.0600
0.0631
296,992
-0.03(-29.10%)
Apr 25, 2024
0.0758
0.0890
0.0758
0.0890
15,900
+0.01(+8.01%)
Apr 24, 2024
0.0722
0.0824
0.0722
0.0824
8,525
+0.01(+8.71%)
Apr 23, 2024
0.0758
0.0758
0.0758
0.0758
1,290
-0.00(-5.25%)
Apr 22, 2024
0.0947
0.0990
0.0720
0.0800
818,706
-0.01(-8.88%)
Apr 19, 2024
0.0801
0.0878
0.0721
0.0878
42,154
+0.01(+13.44%)
Apr 18, 2024
0.0750
0.0990
0.0710
0.0774
722,883
+0.01(+9.01%)
Apr 17, 2024
0.0690
0.0750
0.0690
0.0710
83,558
+0.00(+4.41%)
Apr 16, 2024
0.0720
0.0750
0.0680
0.0680
11,841
-0.00(-5.82%)
Apr 15, 2024
0.0722
0.0722
0.0722
0.0722
2,000
+0.00(+1.69%)
Apr 12, 2024
0.0711
0.0790
0.0710
0.0710
258,326
-0.00(-5.96%)
Apr 11, 2024
0.0621
0.0790
0.0621
0.0755
347,447
+0.02(+25.83%)
Apr 10, 2024
0.0600
0.0690
0.0600
0.0600
105,100
+0.00(+2.56%)
Apr 09, 2024
0.0600
0.0600
0.0576
0.0585
28,800
-0.00(-2.34%)
Apr 08, 2024
0.0583
0.0600
0.0550
0.0599
176,404
+0.01(+16.09%)
Apr 05, 2024
0.0553
0.0553
0.0516
0.0516
22,199
-0.01(-14.14%)
Apr 04, 2024
0.0637
0.0690
0.0601
0.0601
123,031
+0.00(+0.84%)
Apr 03, 2024
0.0587
0.0596
0.0519
0.0596
171,557
+0.01(+20.16%)
Apr 02, 2024
0.0430
0.0496
0.0411
0.0496
44,161
+0.01(+12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.