Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	9.973	9.973	9.895	9.973	1,181	+0.12(+1.20%)
Nov 25, 2025	9.855	9.855	9.855	9.855	170	+0.04(+0.41%)
Nov 24, 2025	9.854	9.854	9.815	9.815	2,410	-0.15(-1.46%)
Nov 20, 2025				9.960	79	+0.19(+1.91%)
Nov 19, 2025	9.772	9.774	9.772	9.774	2,750	-0.32(-3.14%)
Nov 18, 2025	9.854	10.09	9.854	10.09	1,545	+0.06(+0.60%)
Nov 17, 2025	10.03	10.03	10.03	10.03	231	+0.08(+0.85%)
Nov 14, 2025	9.945	9.945	9.945	9.945	2,784	-0.24(-2.36%)
Nov 13, 2025	10.19	10.19	10.19	10.19	249	-0.25(-2.44%)
Nov 11, 2025				10.44	58	+0.37(+3.69%)
Nov 10, 2025	9.970	10.13	9.970	10.07	1,903	+0.37(+3.77%)
Nov 06, 2025				9.702	3	-0.26(-2.64%)
Nov 05, 2025	9.720	9.965	9.720	9.965	1,689	+0.46(+4.78%)
Nov 04, 2025	9.612	9.612	9.510	9.510	364	-0.13(-1.40%)
Oct 31, 2025				9.645	686	-0.01(-0.05%)
Oct 30, 2025	9.650	9.650	9.650	9.650	71,449	-0.09(-0.92%)
Oct 28, 2025				9.740	7,550	+0.04(+0.41%)
Oct 27, 2025	9.700	9.700	9.590	9.700	448	-0.17(-1.74%)
Oct 24, 2025	9.872	9.872	9.872	9.872	2,430	+0.17(+1.77%)
Oct 22, 2025				9.700	26	+0.10(+1.04%)
Oct 21, 2025	9.630	9.630	9.600	9.600	3,471	-0.01(-0.10%)
Oct 20, 2025	9.610	9.610	9.610	9.610	921	-0.17(-1.69%)
Oct 17, 2025	9.775	9.775	9.775	9.775	294	+0.08(+0.77%)
Oct 16, 2025	9.700	9.700	9.700	9.700	233	+0.11(+1.17%)
Oct 15, 2025	9.620	9.620	9.588	9.588	3,266	-0.06(-0.64%)
Oct 14, 2025	9.650	9.650	9.650	9.650	266	-0.02(-0.21%)
Oct 10, 2025				9.670	928	-0.45(-4.45%)
Oct 09, 2025	10.12	10.12	10.12	10.12	2,540	+0.18(+1.81%)
Oct 08, 2025	10.20	10.20	9.940	9.940	999	-0.10(-1.00%)
Oct 07, 2025	10.04	10.04	10.04	10.04	815	-0.31(-2.98%)
Oct 02, 2025				10.35	409	-0.22(-2.10%)
Oct 01, 2025	10.57	10.57	10.57	10.57	249	+0.12(+1.20%)
Sep 30, 2025	10.48	10.48	10.45	10.45	5,196	+0.12(+1.11%)
Sep 29, 2025	10.32	10.36	10.32	10.33	1,109	+0.07(+0.72%)
Sep 26, 2025	10.26	10.26	10.26	10.26	427	-0.11(-1.04%)
Sep 23, 2025				10.36	289	+0.13(+1.30%)
Sep 22, 2025	10.23	10.23	10.23	10.23	10,264	+0.00(+0.00%)
Sep 19, 2025	10.10	10.23	10.10	10.23	306	-0.02(-0.20%)
Sep 18, 2025	10.25	10.25	10.25	10.25	131,487	+0.12(+1.14%)
Sep 15, 2025				10.13	4	+0.14(+1.38%)
Sep 12, 2025	9.998	9.998	9.998	9.998	479	+0.08(+0.78%)
Sep 11, 2025	9.920	9.920	9.920	9.920	680	+0.14(+1.48%)
Sep 10, 2025	9.850	9.855	9.775	9.775	1,928	-0.48(-4.73%)
Sep 05, 2025				10.26	97	+0.00(+0.00%)
Sep 04, 2025	10.11	10.26	10.11	10.26	241	+0.19(+1.88%)
Sep 03, 2025	10.07	10.07	10.07	10.07	302	-0.42(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.