The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.7848 0 +0.02(+2.36%)
Sep 23, 2025 0.7700 0.7709 0.7570 0.7667 6,500 +0.01(+1.95%)
Sep 22, 2025 0.7520 0.7720 0.7520 0.7520 10,100 +0.03(+4.44%)
Sep 19, 2025 0.7000 0.7200 0.6582 0.7200 15,300 +0.07(+10.77%)
Sep 18, 2025 0.6272 0.6500 0.6272 0.6500 9,350 +0.09(+16.53%)
Sep 17, 2025 0.5578 0.5578 0.5578 0.5578 129 +0.04(+7.68%)
Sep 16, 2025 0.5245 0.5245 0.4900 0.5180 6,600 -0.01(-1.86%)
Sep 15, 2025 0.6109 0.6109 0.5278 0.5278 21,500 -0.13(-20.03%)
Sep 12, 2025 0.6744 0.6744 0.6083 0.6600 10,900 -0.18(-21.34%)
Sep 11, 2025 0.8391 0.8391 0.8391 0.8391 12,200 +0.04(+4.55%)
Sep 10, 2025 0.8026 0.8051 0.7921 0.8026 22,600 -0.17(-17.50%)
Sep 09, 2025 0.9141 0.9729 0.9141 0.9729 2,284 +0.04(+4.56%)
Sep 08, 2025 0.9305 0.9305 0.9305 0.9305 16,700 -0.02(-2.15%)
Sep 05, 2025 0.9892 1.010 0.9509 0.9509 25,200 +0.05(+5.66%)
Sep 04, 2025 1.020 1.020 0.9000 0.9000 182,125 -0.05(-5.76%)
Sep 03, 2025 0.9500 0.9575 0.9380 0.9550 11,750 +0.11(+13.69%)
Sep 02, 2025 0.8400 0.8400 0.8400 0.8400 10,000 +0.11(+15.19%)
Aug 29, 2025 0.7292 0.7292 0.7292 0.7292 2,000 -0.01(-1.61%)
Aug 28, 2025 0.7830 0.7900 0.6714 0.7411 62,008 +0.07(+10.38%)
Aug 27, 2025 0.6714 0.6714 0.6714 0.6714 2,500 +0.10(+17.79%)
Aug 26, 2025 0.5700 0.5924 0.5700 0.5700 12,070 +0.06(+11.48%)
Aug 21, 2025 0.5113 0 -0.06(-10.31%)
Aug 20, 2025 0.5701 0.5701 0.5701 0.5701 6,960 +0.05(+9.85%)
Aug 19, 2025 0.4847 0.5190 0.4847 0.5190 5,500 +0.12(+29.75%)
Aug 11, 2025 0.4000 0 -0.01(-2.61%)
Aug 08, 2025 0.4107 0.4107 0.4107 0.4107 2,400 +0.01(+2.67%)
Aug 06, 2025 0.4000 0 +0.05(+14.29%)
Jul 30, 2025 0.3500 0 +0.01(+2.70%)
Jul 29, 2025 0.3330 0.3408 0.3330 0.3408 10,000 -0.02(-5.39%)
Jul 25, 2025 0.3602 0 -0.02(-5.19%)
Jul 24, 2025 0.3799 0.4000 0.3799 0.3799 5,000 -0.03(-7.34%)
Jul 23, 2025 0.3781 0.4100 0.3781 0.4100 21,656 +0.00(+0.27%)
Jul 22, 2025 0.3856 0.4136 0.3856 0.4089 85,408 +0.00(+0.81%)
Jul 17, 2025 0.4056 0 -0.00(-0.93%)
Jul 16, 2025 0.4094 0.4094 0.4094 0.4094 4,000 +0.05(+13.41%)
Jul 09, 2025 0.3610 0 -0.01(-2.17%)
Jul 08, 2025 0.4500 0.4700 0.3690 0.3690 22,450 -0.05(-12.14%)
Jul 07, 2025 0.4000 0.4200 0.4000 0.4200 14,250 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.