The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0036 0.0036 0.0023 0.0028 26,343,006 -0.00(-12.50%)
Sep 30, 2025 0.0033 0.0037 0.0032 0.0032 10,332,600 +0.00(+0.00%)
Sep 29, 2025 0.0031 0.0036 0.0030 0.0032 3,594,599 -0.00(-5.88%)
Sep 26, 2025 0.0029 0.0034 0.0028 0.0034 8,881,651 +0.00(+17.24%)
Sep 25, 2025 0.0031 0.0031 0.0025 0.0029 9,875,918 +0.00(+3.57%)
Sep 24, 2025 0.0030 0.0032 0.0028 0.0028 4,350,407 -0.00(-6.67%)
Sep 23, 2025 0.0027 0.0035 0.0026 0.0030 13,691,628 +0.00(+20.00%)
Sep 22, 2025 0.0027 0.0027 0.0025 0.0025 1,587,016 -0.00(-7.41%)
Sep 19, 2025 0.0021 0.0028 0.0021 0.0027 2,059,295 +0.00(+0.00%)
Sep 18, 2025 0.0028 0.0030 0.0025 0.0027 7,471,533 -0.00(-3.57%)
Sep 17, 2025 0.0030 0.0031 0.0027 0.0028 3,803,063 +0.00(+0.00%)
Sep 16, 2025 0.0029 0.0031 0.0025 0.0028 8,803,100 -0.00(-9.68%)
Sep 15, 2025 0.0034 0.0034 0.0029 0.0031 3,436,760 -0.00(-3.13%)
Sep 12, 2025 0.0034 0.0035 0.0031 0.0032 4,272,387 -0.00(-3.03%)
Sep 11, 2025 0.0036 0.0037 0.0032 0.0033 4,702,460 -0.00(-8.33%)
Sep 10, 2025 0.0037 0.0038 0.0034 0.0036 2,048,205 +0.00(+2.86%)
Sep 09, 2025 0.0036 0.0037 0.0032 0.0035 3,293,270 +0.00(+0.00%)
Sep 08, 2025 0.0035 0.0036 0.0033 0.0035 3,488,547 +0.00(+2.94%)
Sep 05, 2025 0.0037 0.0038 0.0032 0.0034 5,304,083 -0.00(-5.56%)
Sep 04, 2025 0.0033 0.0037 0.0033 0.0036 5,776,564 +0.00(+9.09%)
Sep 03, 2025 0.0040 0.0040 0.0032 0.0033 7,248,430 -0.00(-2.94%)
Sep 02, 2025 0.0034 0.0039 0.0032 0.0034 7,052,412 +0.00(+0.00%)
Aug 29, 2025 0.0029 0.0037 0.0027 0.0034 12,252,946 +0.00(+9.68%)
Aug 28, 2025 0.0040 0.0040 0.0027 0.0031 26,800,870 -0.00(-22.50%)
Aug 27, 2025 0.0034 0.0047 0.0034 0.0040 21,891,924 +0.00(+21.21%)
Aug 26, 2025 0.0029 0.0034 0.0025 0.0033 17,511,162 +0.00(+26.92%)
Aug 25, 2025 0.0027 0.0031 0.0025 0.0026 11,885,379 -0.00(-7.14%)
Aug 22, 2025 0.0026 0.0032 0.0023 0.0028 9,913,110 +0.00(+3.70%)
Aug 21, 2025 0.0020 0.0030 0.0020 0.0027 7,737,409 +0.00(+12.50%)
Aug 20, 2025 0.0025 0.0026 0.0024 0.0024 1,198,919 -0.00(-4.00%)
Aug 19, 2025 0.0024 0.0027 0.0024 0.0025 2,174,961 +0.00(+0.00%)
Aug 18, 2025 0.0025 0.0027 0.0025 0.0025 3,645,296 +0.00(+0.00%)
Aug 15, 2025 0.0029 0.0029 0.0023 0.0025 3,119,038 +0.00(+8.70%)
Aug 14, 2025 0.0027 0.0030 0.0023 0.0023 7,297,200 -0.00(-8.00%)
Aug 13, 2025 0.0031 0.0034 0.0024 0.0025 19,896,196 -0.00(-26.47%)
Aug 12, 2025 0.0033 0.0034 0.0030 0.0034 3,223,582 +0.00(+13.33%)
Aug 11, 2025 0.0034 0.0034 0.0030 0.0030 1,285,857 -0.00(-9.09%)
Aug 08, 2025 0.0034 0.0034 0.0031 0.0033 3,722,671 -0.00(-5.71%)
Aug 07, 2025 0.0034 0.0035 0.0031 0.0035 958,037 +0.00(+2.94%)
Aug 06, 2025 0.0030 0.0035 0.0030 0.0034 1,434,376 +0.00(+9.68%)
Aug 05, 2025 0.0035 0.0035 0.0030 0.0031 1,163,535 -0.00(-3.13%)
Aug 04, 2025 0.0034 0.0035 0.0027 0.0032 2,542,049 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.