The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Forwardly Inc (OP:FORW)

0.0061 +0.0006 (+10.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0055 0.0063 0.0052 0.0061 63,314 +0.00(+10.91%)
Oct 02, 2025 0.0053 0.0063 0.0053 0.0055 297,441 -0.00(-1.79%)
Oct 01, 2025 0.0050 0.0056 0.0050 0.0056 3,005 +0.00(+12.00%)
Sep 30, 2025 0.0058 0.0059 0.0050 0.0050 65,000 -0.00(-3.85%)
Sep 29, 2025 0.0052 0.0059 0.0050 0.0052 581,596 -0.00(-7.14%)
Sep 26, 2025 0.0052 0.0056 0.0052 0.0056 3,935 +0.00(+5.66%)
Sep 25, 2025 0.0052 0.0059 0.0052 0.0053 161,250 -0.00(-7.02%)
Sep 24, 2025 0.0053 0.0062 0.0052 0.0057 61,825 +0.00(+7.55%)
Sep 23, 2025 0.0060 0.0060 0.0053 0.0053 170,000 -0.00(-14.52%)
Sep 22, 2025 0.0053 0.0062 0.0052 0.0062 155,302 +0.00(+16.98%)
Sep 19, 2025 0.0054 0.0056 0.0052 0.0053 636,874 -0.00(-5.36%)
Sep 18, 2025 0.0053 0.0056 0.0052 0.0056 735,670 +0.00(+1.82%)
Sep 17, 2025 0.0062 0.0070 0.0055 0.0055 531,600 -0.00(-12.70%)
Sep 16, 2025 0.0062 0.0070 0.0053 0.0063 1,089,022 +0.00(+5.00%)
Sep 15, 2025 0.0060 0.0073 0.0054 0.0060 2,969,209 -0.00(-10.45%)
Sep 12, 2025 0.0065 0.0067 0.0061 0.0067 78,375 +0.00(+8.06%)
Sep 11, 2025 0.0062 0.0062 0.0060 0.0062 704 +0.00(+1.64%)
Sep 10, 2025 0.0062 0.0067 0.0060 0.0061 577,090 +0.00(+0.00%)
Sep 09, 2025 0.0060 0.0065 0.0060 0.0061 171,030 -0.00(-1.61%)
Sep 08, 2025 0.0065 0.0065 0.0062 0.0062 20,245 -0.00(-3.13%)
Sep 05, 2025 0.0061 0.0064 0.0060 0.0064 160,108 +0.00(+4.92%)
Sep 04, 2025 0.0061 0.0061 0.0060 0.0061 183,200 +0.00(+7.02%)
Sep 03, 2025 0.0055 0.0064 0.0055 0.0057 229,847 +0.00(+3.64%)
Sep 02, 2025 0.0059 0.0067 0.0052 0.0055 197,863 -0.00(-15.38%)
Aug 29, 2025 0.0060 0.0065 0.0053 0.0065 93,446 -0.00(-5.80%)
Aug 28, 2025 0.0067 0.0069 0.0050 0.0069 679,349 +0.00(+0.00%)
Aug 27, 2025 0.0060 0.0070 0.0043 0.0069 2,527,838 +0.00(+1.47%)
Aug 26, 2025 0.0060 0.0068 0.0060 0.0068 42,861 +0.00(+0.00%)
Aug 25, 2025 0.0068 0.0072 0.0060 0.0068 319,113 +0.00(+3.03%)
Aug 22, 2025 0.0068 0.0069 0.0055 0.0066 1,586,221 -0.00(-8.33%)
Aug 21, 2025 0.0065 0.0072 0.0065 0.0072 457,118 +0.00(+2.86%)
Aug 20, 2025 0.0067 0.0070 0.0065 0.0070 93,461 +0.00(+0.00%)
Aug 19, 2025 0.0067 0.0072 0.0067 0.0070 96,583 +0.00(+4.48%)
Aug 18, 2025 0.0061 0.0069 0.0061 0.0067 240,032 -0.00(-2.90%)
Aug 15, 2025 0.0063 0.0069 0.0063 0.0069 155,478 +0.00(+9.52%)
Aug 14, 2025 0.0063 0.0069 0.0063 0.0063 249,550 -0.00(-7.35%)
Aug 13, 2025 0.0063 0.0070 0.0060 0.0068 896,098 +0.00(+3.03%)
Aug 12, 2025 0.0070 0.0070 0.0066 0.0066 23,620 -0.00(-1.49%)
Aug 11, 2025 0.0069 0.0069 0.0062 0.0067 126,379 -0.00(-4.29%)
Aug 08, 2025 0.0063 0.0070 0.0062 0.0070 168,301 +0.00(+6.06%)
Aug 07, 2025 0.0064 0.0066 0.0063 0.0066 5,500 -0.00(-8.33%)
Aug 06, 2025 0.0066 0.0072 0.0065 0.0072 287,536 +0.00(+7.46%)
Aug 05, 2025 0.0062 0.0069 0.0062 0.0067 145,706 -0.00(-6.94%)
Aug 04, 2025 0.0065 0.0072 0.0065 0.0072 56,155 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.