The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1016 0.1016 0.0849 0.0869 382,206 +0.00(+0.58%)
Oct 09, 2025 0.0970 0.1090 0.0864 0.0864 242,808 -0.02(-16.12%)
Oct 08, 2025 0.0890 0.1150 0.0890 0.1030 389,763 +0.01(+15.73%)
Oct 07, 2025 0.0785 0.0890 0.0770 0.0890 537,687 +0.01(+8.40%)
Oct 06, 2025 0.0755 0.0821 0.0715 0.0821 234,250 +0.01(+10.95%)
Oct 03, 2025 0.0722 0.0740 0.0677 0.0740 465,120 +0.00(+4.96%)
Oct 02, 2025 0.0651 0.0725 0.0651 0.0705 18,602 +0.00(+2.92%)
Oct 01, 2025 0.0660 0.0725 0.0600 0.0685 166,597 +0.00(+4.42%)
Sep 30, 2025 0.0655 0.0656 0.0655 0.0656 40,000 +0.00(+2.50%)
Sep 29, 2025 0.0620 0.0680 0.0620 0.0640 72,750 +0.00(+3.56%)
Sep 26, 2025 0.0600 0.0671 0.0600 0.0618 27,400 -0.01(-9.12%)
Sep 25, 2025 0.0723 0.0723 0.0680 0.0680 63,325 -0.00(-2.58%)
Sep 24, 2025 0.0698 0.0698 0.0698 0.0698 8,000 +0.00(+3.87%)
Sep 23, 2025 0.0710 0.0726 0.0672 0.0672 166,985 -0.00(-1.90%)
Sep 22, 2025 0.0675 0.0725 0.0650 0.0685 120,598 -0.00(-5.52%)
Sep 19, 2025 0.0739 0.0775 0.0725 0.0725 88,400 +0.00(+0.14%)
Sep 18, 2025 0.0712 0.0760 0.0712 0.0724 33,550 -0.00(-4.74%)
Sep 17, 2025 0.0758 0.0768 0.0755 0.0760 58,005 +0.00(+0.40%)
Sep 16, 2025 0.0790 0.0820 0.0757 0.0757 148,533 +0.00(+3.56%)
Sep 15, 2025 0.0656 0.0752 0.0656 0.0731 71,953 +0.01(+12.46%)
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 3,220 -0.00(-2.99%)
Sep 10, 2025 0.0650 0.0683 0.0634 0.0670 72,588 +0.00(+5.68%)
Sep 09, 2025 0.0620 0.0657 0.0601 0.0634 130,512 +0.00(+2.26%)
Sep 08, 2025 0.0579 0.0620 0.0575 0.0620 54,925 +0.00(+6.90%)
Sep 05, 2025 0.0560 0.0580 0.0560 0.0580 90,955 +0.00(+1.58%)
Sep 03, 2025 0.0571 0 -0.00(-2.39%)
Sep 02, 2025 0.0500 0.0585 0.0499 0.0585 36,542 +0.00(+0.86%)
Aug 29, 2025 0.0541 0.0581 0.0490 0.0580 12,063 +0.00(+3.57%)
Aug 28, 2025 0.0560 0.0560 0.0560 0.0560 4,210 +0.00(+0.00%)
Aug 27, 2025 0.0560 0.0560 0.0539 0.0560 30,000 +0.00(+3.90%)
Aug 26, 2025 0.0562 0.0562 0.0535 0.0539 35,999 -0.00(-4.94%)
Aug 25, 2025 0.0567 0.0567 0.0510 0.0567 22,000 +0.00(+5.00%)
Aug 22, 2025 0.0593 0.0593 0.0537 0.0540 7,400 -0.00(-7.53%)
Aug 21, 2025 0.0523 0.0584 0.0499 0.0584 236,674 +0.00(+7.16%)
Aug 20, 2025 0.0515 0.0545 0.0515 0.0545 385,000 +0.00(+4.81%)
Aug 19, 2025 0.0511 0.0530 0.0508 0.0520 27,575 +0.00(+1.36%)
Aug 18, 2025 0.0513 0.0513 0.0513 0.0513 1,000 -0.00(-0.39%)
Aug 15, 2025 0.0514 0.0528 0.0500 0.0515 130,167 -0.00(-2.83%)
Aug 14, 2025 0.0507 0.0530 0.0507 0.0530 193,400 +0.01(+11.58%)
Aug 13, 2025 0.0510 0.0536 0.0475 0.0475 40,542 -0.00(-9.18%)
Aug 12, 2025 0.0534 0.0534 0.0510 0.0523 83,843 -0.00(-1.69%)
Aug 11, 2025 0.0526 0.0540 0.0523 0.0532 132,163 -0.00(-1.12%)
Aug 08, 2025 0.0517 0.0551 0.0517 0.0538 17,425 +0.00(+0.75%)
Aug 07, 2025 0.0517 0.0552 0.0453 0.0534 40,155 +0.00(+4.91%)
Aug 06, 2025 0.0530 0.0548 0.0500 0.0509 506,111 -0.00(-5.57%)
Aug 05, 2025 0.0557 0.0557 0.0510 0.0539 105,350 -0.01(-12.36%)
Aug 04, 2025 0.0574 0.0615 0.0520 0.0615 4,900 +0.01(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.