Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.098	7.800	7.098	7.200	4,491	-0.27(-3.59%)
Mar 30, 2026	7.160	7.468	6.982	7.468	13,477	+0.10(+1.30%)
Mar 27, 2026	6.932	7.380	6.932	7.372	8,232	-0.21(-2.77%)
Mar 26, 2026	7.445	7.678	7.435	7.582	8,382	-0.40(-4.99%)
Mar 25, 2026	8.084	8.100	7.574	7.980	8,077	-0.10(-1.21%)
Mar 24, 2026	7.990	8.078	7.720	8.078	10,095	+0.12(+1.48%)
Mar 23, 2026	8.070	8.206	7.606	7.960	12,727	+0.48(+6.39%)
Mar 20, 2026	7.566	7.622	7.100	7.482	2,069	-0.05(-0.64%)
Mar 19, 2026	7.444	7.530	6.908	7.530	5,454	+0.48(+6.87%)
Mar 18, 2026	7.602	7.602	6.860	7.046	21,099	-0.42(-5.63%)
Mar 17, 2026	7.364	7.486	6.904	7.466	9,164	+0.07(+1.00%)
Mar 16, 2026	6.938	7.392	6.938	7.392	23,193	+0.18(+2.45%)
Mar 13, 2026	7.255	7.482	7.002	7.215	13,095	-0.52(-6.66%)
Mar 12, 2026	7.760	8.086	7.502	7.730	12,139	-0.42(-5.15%)
Mar 11, 2026	7.840	8.160	7.560	8.150	9,597	+0.10(+1.24%)
Mar 10, 2026	7.594	8.074	7.594	8.050	13,111	+0.33(+4.27%)
Mar 09, 2026	7.685	7.978	7.398	7.720	13,792	+0.17(+2.22%)
Mar 06, 2026	7.840	8.102	7.524	7.552	10,232	-0.56(-6.95%)
Mar 05, 2026	8.272	8.272	7.674	8.116	10,323	+0.66(+8.79%)
Mar 04, 2026	7.575	7.960	7.200	7.460	8,086	-0.28(-3.67%)
Mar 03, 2026	7.010	7.746	7.010	7.744	13,524	+0.24(+3.25%)
Mar 02, 2026	7.520	7.774	7.216	7.500	16,209	-0.53(-6.55%)
Feb 27, 2026	7.598	8.146	7.598	8.026	5,005	+0.34(+4.37%)
Feb 26, 2026	7.808	8.218	7.690	7.690	14,322	+0.27(+3.58%)
Feb 25, 2026	7.384	7.946	7.384	7.424	8,798	-0.42(-5.33%)
Feb 24, 2026	7.842	7.842	7.394	7.842	4,998	-0.02(-0.23%)
Feb 23, 2026	7.916	7.924	7.442	7.860	9,414	-0.02(-0.32%)
Feb 20, 2026	7.900	8.132	7.650	7.885	32,033	-0.16(-2.03%)
Feb 19, 2026	7.540	8.048	7.540	8.048	3,633	-0.08(-1.03%)
Feb 18, 2026	7.912	8.132	7.528	8.132	11,848	+0.32(+4.06%)
Feb 17, 2026	7.802	8.038	7.388	7.815	9,124	-0.22(-2.75%)
Feb 13, 2026	8.102	8.102	7.670	8.036	4,512	+0.04(+0.48%)
Feb 12, 2026	8.450	8.466	7.998	7.998	9,039	-0.43(-5.10%)
Feb 11, 2026	8.054	8.508	8.032	8.428	5,214	-0.37(-4.23%)
Feb 10, 2026	8.788	8.812	8.220	8.800	8,233	+0.11(+1.29%)
Feb 09, 2026	8.494	8.688	8.016	8.688	1,501	+0.67(+8.36%)
Feb 06, 2026	8.530	8.552	7.820	8.018	5,142	-0.37(-4.41%)
Feb 05, 2026	8.050	8.460	8.050	8.388	7,343	-0.49(-5.49%)
Feb 04, 2026	9.102	9.150	8.520	8.875	6,839	+1.16(+15.02%)
Feb 03, 2026	7.762	8.238	7.716	7.716	2,540	-0.74(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.