Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc New (OP:GMVMF)

0.1411 -0.0006 (-0.42%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1315 0.1417 0.1315 0.1417 14,600 +0.01(+3.96%)
Apr 08, 2026 0.1354 0.1410 0.1354 0.1363 5,100 +0.00(+3.49%)
Apr 07, 2026 0.1317 0.1317 0.1317 0.1317 500 -0.01(-4.29%)
Apr 06, 2026 0.1376 0.1376 0.1376 0.1376 3,080 -0.00(-1.71%)
Apr 01, 2026 0.1400 0 +0.01(+3.93%)
Mar 31, 2026 0.1234 0.1347 0.1234 0.1347 17,300 -0.00(-1.89%)
Mar 27, 2026 0.1373 0 -0.01(-3.65%)
Mar 26, 2026 0.1425 0.1425 0.1425 0.1425 500 +0.00(+1.86%)
Mar 25, 2026 0.1399 0.1399 0.1399 0.1399 1,400 +0.00(+2.27%)
Mar 24, 2026 0.1327 0.1368 0.1327 0.1368 1,500 +0.00(+2.32%)
Mar 23, 2026 0.1309 0.1360 0.1300 0.1337 132,750 +0.01(+8.61%)
Mar 20, 2026 0.1301 0.1356 0.1231 0.1231 82,701 +0.01(+4.32%)
Mar 19, 2026 0.1188 0.1308 0.1170 0.1180 34,300 -0.01(-4.45%)
Mar 18, 2026 0.1203 0.1331 0.1203 0.1235 87,731 -0.01(-7.70%)
Mar 17, 2026 0.1338 0.1340 0.1309 0.1338 20,200 +0.01(+6.95%)
Mar 16, 2026 0.1233 0.1366 0.1199 0.1251 182,800 -0.01(-4.58%)
Mar 13, 2026 0.1377 0.1399 0.1289 0.1311 60,900 -0.01(-5.48%)
Mar 12, 2026 0.1435 0.1467 0.1387 0.1387 139,250 -0.01(-7.35%)
Mar 11, 2026 0.1502 0.1559 0.1497 0.1497 55,000 -0.01(-5.25%)
Mar 10, 2026 0.1557 0.1591 0.1511 0.1580 135,700 +0.01(+5.40%)
Mar 06, 2026 0.1499 0 -0.01(-4.95%)
Mar 05, 2026 0.1613 0.1657 0.1528 0.1577 376,832 -0.00(-2.41%)
Mar 04, 2026 0.1665 0.1719 0.1587 0.1616 262,472 -0.00(-1.28%)
Mar 03, 2026 0.1620 0.1772 0.1554 0.1637 170,400 -0.02(-12.88%)
Mar 02, 2026 0.1999 0.2000 0.1673 0.1879 257,028 +0.01(+6.94%)
Feb 27, 2026 0.1745 0.1802 0.1617 0.1757 489,200 +0.00(+0.57%)
Feb 26, 2026 0.1783 0.1930 0.1700 0.1747 99,700 -0.02(-8.20%)
Feb 25, 2026 0.1695 0.1950 0.1615 0.1903 265,427 +0.03(+20.52%)
Feb 24, 2026 0.1571 0.1579 0.1529 0.1579 11,611 -0.00(-2.53%)
Feb 23, 2026 0.1505 0.1620 0.1410 0.1620 83,150 +0.01(+8.29%)
Feb 20, 2026 0.1450 0.1502 0.1360 0.1496 124,000 -0.00(-2.73%)
Feb 19, 2026 0.1538 0.1538 0.1538 0.1538 2,500 +0.01(+5.56%)
Feb 18, 2026 0.1422 0.1457 0.1422 0.1457 20,000 +0.00(+2.97%)
Feb 17, 2026 0.1452 0.1452 0.1415 0.1415 3,700 -0.01(-5.85%)
Feb 13, 2026 0.1595 0.1595 0.1503 0.1503 141,500 -0.00(-0.79%)
Feb 12, 2026 0.1572 0.1575 0.1494 0.1515 65,680 -0.01(-5.55%)
Feb 11, 2026 0.1606 0.1700 0.1573 0.1604 200,300 -0.01(-3.20%)
Feb 10, 2026 0.1656 0.1693 0.1656 0.1657 20,670 -0.01(-4.82%)
Feb 09, 2026 0.1629 0.1763 0.1629 0.1741 186,000 +0.01(+8.81%)
Feb 06, 2026 0.1576 0.1630 0.1576 0.1600 81,100 +0.01(+10.04%)
Feb 05, 2026 0.1529 0.1566 0.1454 0.1454 205,452 -0.01(-4.91%)
Feb 04, 2026 0.1643 0.1643 0.1529 0.1529 43,000 -0.01(-6.94%)
Feb 03, 2026 0.1677 0.1714 0.1643 0.1643 316,218 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>