Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	6.630	6.750	6.490	6.493	246,445	-0.29(-4.23%)
Feb 17, 2026	6.710	6.900	6.604	6.780	150,257	-0.19(-2.73%)
Feb 13, 2026	6.720	6.970	6.490	6.970	137,727	+0.25(+3.72%)
Feb 12, 2026	6.710	6.848	6.580	6.720	186,163	+0.02(+0.30%)
Feb 11, 2026	6.900	7.090	6.700	6.700	2,189,290	-0.16(-2.33%)
Feb 10, 2026	7.000	7.220	6.860	6.860	214,935	-0.14(-2.00%)
Feb 09, 2026	7.240	7.240	6.850	7.000	336,136	-0.11(-1.55%)
Feb 06, 2026	6.860	7.250	6.750	7.110	180,757	+0.28(+4.10%)
Feb 05, 2026	7.330	7.330	6.750	6.830	363,224	-0.47(-6.44%)
Feb 04, 2026	6.580	7.450	6.580	7.300	398,442	+0.60(+8.96%)
Feb 03, 2026	6.600	6.850	6.600	6.700	503,828	-0.02(-0.30%)
Feb 02, 2026	6.840	7.150	6.510	6.720	297,026	+0.06(+0.90%)
Jan 30, 2026	6.950	7.170	6.660	6.660	369,764	-0.24(-3.48%)
Jan 29, 2026	7.100	7.250	6.710	6.900	666,234	-0.28(-3.90%)
Jan 28, 2026	7.320	7.560	7.100	7.180	439,099	-0.10(-1.37%)
Jan 27, 2026	7.600	7.720	7.250	7.280	384,262	-0.27(-3.58%)
Jan 26, 2026	7.933	7.980	7.550	7.550	643,544	-0.51(-6.33%)
Jan 23, 2026	7.988	8.170	7.850	8.060	310,963	+0.11(+1.38%)
Jan 22, 2026	7.900	8.020	7.700	7.950	236,414	+0.20(+2.58%)
Jan 21, 2026	7.830	7.970	7.650	7.750	248,152	-0.06(-0.77%)
Jan 20, 2026	8.000	8.030	7.800	7.810	471,261	-0.28(-3.46%)
Jan 16, 2026	8.338	8.424	8.000	8.090	225,696	-0.18(-2.18%)
Jan 15, 2026	8.360	8.730	8.250	8.270	159,915	-0.09(-1.08%)
Jan 14, 2026	8.528	8.840	8.250	8.360	162,675	-0.04(-0.48%)
Jan 13, 2026	8.725	8.790	8.395	8.400	178,668	-0.37(-4.22%)
Jan 12, 2026	8.070	8.930	8.020	8.770	415,884	+0.67(+8.27%)
Jan 09, 2026	8.250	8.300	7.980	8.100	306,050	-0.12(-1.46%)
Jan 08, 2026	8.200	8.490	8.050	8.220	535,921	+0.02(+0.28%)
Jan 07, 2026	7.920	8.250	7.920	8.197	345,592	+0.20(+2.46%)
Jan 06, 2026	7.770	8.150	7.690	8.000	504,311	+0.10(+1.27%)
Jan 05, 2026	8.050	8.150	7.650	7.900	502,726	-0.19(-2.35%)
Jan 02, 2026	8.270	8.300	7.930	8.090	264,571	+0.05(+0.67%)
Dec 31, 2025	8.480	8.550	7.930	8.036	290,928	-0.02(-0.29%)
Dec 30, 2025	7.900	8.580	7.760	8.060	522,505	+0.20(+2.54%)
Dec 29, 2025	8.000	8.200	7.720	7.860	822,009	-0.13(-1.60%)
Dec 26, 2025	8.100	8.160	7.849	7.988	157,159	-0.15(-1.87%)
Dec 24, 2025	7.960	8.150	7.710	8.140	175,345	+0.39(+5.03%)
Dec 23, 2025	7.550	8.250	7.100	7.750	770,797	+0.17(+2.24%)
Dec 22, 2025	8.250	8.280	7.500	7.580	1,356,183	-0.57(-6.99%)
Dec 19, 2025	8.451	9.040	8.120	8.150	1,635,436	+0.16(+2.00%)
Dec 18, 2025	10.01	10.37	7.890	7.990	3,577,044	-1.59(-16.60%)
Dec 17, 2025	9.610	10.43	9.450	9.580	2,714,305	-0.05(-0.52%)
Dec 16, 2025	8.480	9.950	8.480	9.630	1,560,955	+1.24(+14.71%)
Dec 15, 2025	9.950	10.10	8.395	8.395	2,331,467	-1.30(-13.41%)
Dec 12, 2025	7.860	9.730	7.700	9.695	4,512,490	+3.29(+51.25%)
Dec 11, 2025	6.266	6.440	6.180	6.410	244,123	+0.20(+3.22%)
Dec 10, 2025	6.130	6.490	6.050	6.210	314,393	-0.21(-3.32%)
Dec 09, 2025	6.224	6.620	6.110	6.423	172,023	+0.27(+4.44%)
Dec 08, 2025	6.325	6.548	5.960	6.150	273,155	-0.48(-7.24%)
Dec 05, 2025	6.800	6.870	6.510	6.630	420,130	-0.22(-3.21%)
Dec 04, 2025	6.211	6.890	6.200	6.850	296,973	+0.43(+6.70%)
Dec 03, 2025	6.270	6.700	5.940	6.420	383,974	+0.05(+0.78%)
Dec 02, 2025	6.700	6.880	6.290	6.370	294,029	-0.33(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.