Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0300
100
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0350
0.0300
0.0300
22,973
-0.05(-62.50%)
Sep 23, 2024
0.0165
0.0800
0.0165
0.0800
18,108
+0.03(+60.00%)
Sep 20, 2024
0.0300
0.0725
0.0155
0.0500
25,152
+0.02(+66.67%)
Sep 19, 2024
0.0500
0.0500
0.0200
0.0300
28,671
+0.00(+0.00%)
Sep 17, 2024
0.0300
0
+0.01(+100.00%)
Sep 16, 2024
0.0150
0.0150
0.0150
0.0150
4,681
+0.00(+0.00%)
Sep 13, 2024
0.0250
0.0250
0.0150
0.0150
350
-0.07(-81.25%)
Sep 12, 2024
0.0300
0.0800
0.0200
0.0800
1,097
-0.01(-11.11%)
Sep 11, 2024
0.0900
0.0900
0.0500
0.0900
15,653
+0.04(+80.00%)
Sep 10, 2024
0.0500
0.0500
0.0400
0.0500
3,622
+0.03(+150.00%)
Sep 09, 2024
0.0130
0.0200
0.0130
0.0200
2,696
+0.01(+53.85%)
Sep 06, 2024
0.0100
0.0563
0.0100
0.0130
26,930
-0.04(-74.00%)
Sep 05, 2024
0.0500
0.0500
0.0300
0.0500
15,692
-0.01(-16.67%)
Sep 04, 2024
0.0300
0.0600
0.0300
0.0600
3,463
+0.03(+100.00%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
2,371
+0.00(+0.00%)
Aug 30, 2024
0.0300
0.0300
0.0300
0.0300
1,931
+0.00(+0.00%)
Aug 29, 2024
0.0300
0.0300
0.0300
0.0300
3,964
+0.01(+50.00%)
Aug 28, 2024
0.0200
0.0200
0.0200
0.0200
5,882
-0.03(-60.00%)
Aug 27, 2024
0.0400
0.0600
0.0400
0.0500
29,375
+0.04(+395.05%)
Aug 26, 2024
0.0101
0.0101
0.0101
0.0101
1,014
-0.02(-66.33%)
Aug 22, 2024
0.0300
2
-0.02(-40.00%)
Aug 21, 2024
0.0650
0.0650
0.0300
0.0500
35,504
+0.03(+150.00%)
Aug 20, 2024
0.0200
0.0200
0.0200
0.0200
2,552
+0.01(+100.00%)
Aug 19, 2024
0.0067
0.0999
0.0067
0.0100
12,858
-0.02(-66.67%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
429
+0.00(+0.00%)
Aug 15, 2024
0.0077
0.0300
0.0077
0.0300
9,042
-0.01(-33.33%)
Aug 14, 2024
0.0200
0.0500
0.0061
0.0450
24,901
+0.00(+12.50%)
Aug 12, 2024
0.0400
0
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
5,826
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0300
0.0400
17,355
+0.01(+33.33%)
Aug 06, 2024
0.0300
26
+0.00(+0.00%)
Aug 05, 2024
0.0300
0.0300
0.0101
0.0300
24,971
-0.01(-25.00%)
Aug 02, 2024
0.0100
0.0600
0.0100
0.0400
30,996
+0.01(+33.33%)
Aug 01, 2024
0.0001
0.0600
0.0001
0.0300
2,840
-0.03(-50.00%)
Jul 31, 2024
0.0050
0.0600
0.0050
0.0600
10,475
+0.02(+50.00%)
Jul 30, 2024
0.0001
0.0400
0.0001
0.0400
7,172
-0.04(-50.00%)
Jul 29, 2024
0.0200
0.0800
0.0100
0.0800
21,099
+0.00(+0.00%)
Jul 26, 2024
0.0100
0.0800
0.0100
0.0800
29,884
+0.02(+33.33%)
Jul 25, 2024
0.0100
0.0600
0.0100
0.0600
11,030
-0.02(-25.00%)
Jul 24, 2024
0.0500
0.0900
0.0500
0.0800
55,439
+0.03(+60.00%)
Jul 23, 2024
0.0150
0.0500
0.0150
0.0500
85,417
+0.03(+126.24%)
Jul 22, 2024
0.0036
0.0221
0.0036
0.0221
107,416
-0.02(-50.89%)
Jul 19, 2024
0.0026
0.0510
0.0026
0.0450
219,040
-0.00(-0.22%)
Jul 18, 2024
0.0760
0.0760
0.0400
0.0451
110,089
-0.03(-40.66%)
Jul 17, 2024
0.0100
0.0950
0.0100
0.0760
117,108
-0.01(-11.11%)
Jul 16, 2024
0.0940
0.0989
0.0800
0.0855
709,803
-0.01(-12.58%)
Jul 15, 2024
0.0931
0.1040
0.0900
0.0978
441,438
+0.00(+2.95%)
Jul 12, 2024
0.0980
0.1000
0.0910
0.0950
301,784
-0.01(-5.00%)
Jul 11, 2024
0.1200
0.1220
0.0950
0.1000
1,198,278
-0.02(-14.53%)
Jul 10, 2024
0.1100
0.1250
0.1070
0.1170
740,166
+0.01(+11.43%)
Jul 09, 2024
0.1100
0.1100
0.1003
0.1050
257,671
+0.00(+1.35%)
Jul 08, 2024
0.1053
0.1123
0.1029
0.1036
103,877
-0.01(-5.82%)
Jul 05, 2024
0.1044
0.1125
0.1000
0.1100
183,285
+0.00(+0.36%)
Jul 03, 2024
0.1073
0.1096
0.1000
0.1096
68,671
+0.00(+0.00%)
Jul 02, 2024
0.1097
0.1097
0.1000
0.1096
76,041
+0.00(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.