The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Halberd Corp (OP:HALB)

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0020 0.0021 0.0019 0.0020 1,095,755 -0.00(-4.76%)
Oct 10, 2025 0.0020 0.0021 0.0019 0.0021 528,800 +0.00(+5.00%)
Oct 09, 2025 0.0020 0.0021 0.0020 0.0020 139,800 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0021 0.0020 0.0020 73,975 -0.00(-4.76%)
Oct 07, 2025 0.0020 0.0021 0.0019 0.0021 131,300 +0.00(+0.00%)
Oct 06, 2025 0.0021 0.0021 0.0020 0.0021 426,570 +0.00(+5.00%)
Oct 03, 2025 0.0021 0.0021 0.0020 0.0020 217,639 -0.00(-4.76%)
Oct 02, 2025 0.0024 0.0026 0.0019 0.0021 3,262,782 -0.00(-8.70%)
Oct 01, 2025 0.0021 0.0024 0.0020 0.0023 902,200 +0.00(+9.52%)
Sep 30, 2025 0.0021 0.0021 0.0019 0.0021 2,032,113 +0.00(+0.00%)
Sep 29, 2025 0.0020 0.0028 0.0019 0.0021 15,321,186 +0.00(+16.67%)
Sep 26, 2025 0.0019 0.0019 0.0018 0.0018 505,622 -0.00(-5.26%)
Sep 25, 2025 0.0018 0.0019 0.0018 0.0019 5,373,239 +0.00(+5.56%)
Sep 24, 2025 0.0020 0.0020 0.0018 0.0018 241,549 -0.00(-5.26%)
Sep 23, 2025 0.0018 0.0022 0.0018 0.0019 3,239,021 -0.00(-13.64%)
Sep 22, 2025 0.0021 0.0022 0.0019 0.0022 94,101 +0.00(+0.00%)
Sep 19, 2025 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+4.76%)
Sep 18, 2025 0.0022 0.0022 0.0021 0.0021 17,100 +0.00(+0.00%)
Sep 17, 2025 0.0021 0.0021 0.0020 0.0021 1,589,894 +0.00(+0.00%)
Sep 16, 2025 0.0017 0.0021 0.0017 0.0021 2,386,616 +0.00(+16.67%)
Sep 15, 2025 0.0018 0.0019 0.0018 0.0018 891,955 -0.00(-5.26%)
Sep 12, 2025 0.0019 0.0019 0.0019 0.0019 263,000 +0.00(+0.00%)
Sep 11, 2025 0.0018 0.0019 0.0018 0.0019 46,000 +0.00(+0.00%)
Sep 10, 2025 0.0019 0.0019 0.0018 0.0019 1,604,543 +0.00(+5.56%)
Sep 09, 2025 0.0019 0.0021 0.0018 0.0018 3,725,050 -0.00(-10.00%)
Sep 08, 2025 0.0023 0.0023 0.0018 0.0020 4,553,743 -0.00(-13.04%)
Sep 05, 2025 0.0022 0.0023 0.0018 0.0023 3,740,880 +0.00(+4.55%)
Sep 04, 2025 0.0025 0.0025 0.0017 0.0022 3,761,618 -0.00(-15.38%)
Sep 03, 2025 0.0026 0.0028 0.0019 0.0026 2,674,530 +0.00(+0.00%)
Sep 02, 2025 0.0028 0.0028 0.0019 0.0026 913,242 -0.00(-3.70%)
Aug 29, 2025 0.0022 0.0028 0.0021 0.0027 2,861,377 +0.00(+22.73%)
Aug 28, 2025 0.0021 0.0022 0.0021 0.0022 1,685,900 +0.00(+4.76%)
Aug 27, 2025 0.0021 0.0021 0.0018 0.0021 4,335,650 +0.00(+16.67%)
Aug 26, 2025 0.0020 0.0021 0.0016 0.0018 5,121,347 +0.00(+5.88%)
Aug 25, 2025 0.0022 0.0022 0.0016 0.0017 1,720,200 -0.00(-22.73%)
Aug 22, 2025 0.0017 0.0022 0.0017 0.0022 1,172,740 +0.00(+10.00%)
Aug 21, 2025 0.0020 0.0022 0.0019 0.0020 199,500 +0.00(+0.00%)
Aug 20, 2025 0.0020 0.0022 0.0017 0.0020 115,700 -0.00(-13.04%)
Aug 19, 2025 0.0019 0.0023 0.0019 0.0023 146,658 +0.00(+0.00%)
Aug 18, 2025 0.0023 0.0023 0.0019 0.0023 1,086,498 +0.00(+4.55%)
Aug 15, 2025 0.0019 0.0022 0.0018 0.0022 2,073,097 +0.00(+15.79%)
Aug 14, 2025 0.0020 0.0020 0.0015 0.0019 2,982,617 -0.00(-9.52%)
Aug 13, 2025 0.0021 0.0023 0.0020 0.0021 9,230 -0.00(-4.55%)
Aug 12, 2025 0.0024 0.0024 0.0020 0.0022 33,500 +0.00(+0.00%)
Aug 11, 2025 0.0021 0.0022 0.0020 0.0022 2,689,964 -0.00(-4.35%)
Aug 08, 2025 0.0020 0.0024 0.0020 0.0023 7,000 -0.00(-4.17%)
Aug 07, 2025 0.0021 0.0024 0.0021 0.0024 29,451 +0.00(+0.00%)
Aug 06, 2025 0.0024 0.0024 0.0020 0.0024 156,249 +0.00(+0.00%)
Aug 05, 2025 0.0026 0.0026 0.0019 0.0024 1,382,581 -0.00(-4.00%)
Aug 04, 2025 0.0021 0.0026 0.0020 0.0025 61,199 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.