The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Imd Companies Inc (OP:ICBU)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0016 0.0017 0.0012 0.0015 2,319,656 -0.00(-6.25%)
Oct 02, 2025 0.0011 0.0016 0.0011 0.0016 1,499,840 +0.00(+6.67%)
Oct 01, 2025 0.0011 0.0016 0.0011 0.0015 2,495,446 +0.00(+15.38%)
Sep 30, 2025 0.0018 0.0019 0.0011 0.0013 3,555,700 -0.00(-31.58%)
Sep 29, 2025 0.0016 0.0019 0.0013 0.0019 662,105 +0.00(+18.75%)
Sep 26, 2025 0.0013 0.0016 0.0012 0.0016 8,341,140 +0.00(+23.08%)
Sep 25, 2025 0.0013 0.0013 0.0010 0.0013 448,300 +0.00(+8.33%)
Sep 24, 2025 0.0011 0.0013 0.0009 0.0012 845,300 +0.00(+20.00%)
Sep 23, 2025 0.0013 0.0013 0.0010 0.0010 3,246,439 -0.00(-33.33%)
Sep 22, 2025 0.0014 0.0018 0.0014 0.0015 1,085,100 -0.00(-6.25%)
Sep 19, 2025 0.0020 0.0020 0.0015 0.0016 4,296,004 -0.00(-15.79%)
Sep 18, 2025 0.0015 0.0019 0.0014 0.0019 9,440,309 +0.00(+26.67%)
Sep 17, 2025 0.0012 0.0016 0.0012 0.0015 7,530,492 +0.00(+25.00%)
Sep 16, 2025 0.0016 0.0016 0.0012 0.0012 18,043,316 -0.00(-20.00%)
Sep 15, 2025 0.0009 0.0015 0.0007 0.0015 10,565,760 +0.00(+66.67%)
Sep 12, 2025 0.0008 0.0009 0.0007 0.0009 5,132,774 +0.00(+12.50%)
Sep 11, 2025 0.0008 0.0010 0.0007 0.0008 2,152,001 +0.00(+14.29%)
Sep 10, 2025 0.0006 0.0007 0.0005 0.0007 10,345,939 +0.00(+40.00%)
Sep 09, 2025 0.0004 0.0006 0.0004 0.0005 597,552 +0.00(+25.00%)
Sep 08, 2025 0.0005 0.0005 0.0004 0.0004 1,716,877 -0.00(-20.00%)
Sep 05, 2025 0.0005 0.0005 0.0004 0.0005 299,800 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0005 0.0004 0.0005 154,929 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 5,165,754 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0006 0.0004 0.0005 1,117,300 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0005 31,875 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0005 1,045,708 +0.00(+0.00%)
Aug 27, 2025 0.0006 0.0006 0.0005 0.0005 421,200 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0006 0.0005 0.0005 376,500 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Aug 22, 2025 0.0006 0.0006 0.0005 0.0005 78,691 -0.00(-16.67%)
Aug 21, 2025 0.0006 0.0006 0.0005 0.0006 162,518 +0.00(+0.00%)
Aug 20, 2025 0.0006 0.0006 0.0005 0.0006 788,316 +0.00(+20.00%)
Aug 19, 2025 0.0006 0.0006 0.0004 0.0005 677,900 -0.00(-16.67%)
Aug 18, 2025 0.0005 0.0006 0.0005 0.0006 529,300 +0.00(+20.00%)
Aug 15, 2025 0.0004 0.0006 0.0004 0.0005 3,043,300 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0004 0.0005 52,101 -0.00(-16.67%)
Aug 13, 2025 0.0004 0.0006 0.0004 0.0006 6,670,011 +0.00(+50.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 1,109,483 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0004 118,246 -0.00(-20.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0005 97,260 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 546,803 +0.00(+25.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0004 150,001 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0004 275,824 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0004 0.0004 154,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.