Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0080 +0.0007 (+9.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0070 0.0085 0.0060 0.0073 2,189,519 +0.00(+35.19%)
Mar 17, 2026 0.0053 0.0054 0.0050 0.0054 120,000 +0.00(+1.89%)
Mar 16, 2026 0.0053 0.0053 0.0053 0.0053 100 +0.00(+20.45%)
Mar 13, 2026 0.0028 0.0047 0.0028 0.0044 827,461 +0.00(+76.00%)
Mar 12, 2026 0.0025 0.0025 0.0025 0.0025 460 +0.00(+0.00%)
Mar 11, 2026 0.0025 0.0025 0.0025 0.0025 44,000 +0.00(+4.17%)
Mar 10, 2026 0.0024 0.0024 0.0024 0.0024 53,001 +0.00(+14.29%)
Mar 03, 2026 0.0021 0 -0.00(-16.00%)
Feb 27, 2026 0.0025 0 +0.00(+66.67%)
Feb 26, 2026 0.0032 0.0032 0.0011 0.0015 475,465 -0.00(-66.67%)
Feb 23, 2026 0.0045 0 +0.00(+0.00%)
Feb 18, 2026 0.0045 0 +0.00(+7.14%)
Feb 17, 2026 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-2.33%)
Feb 13, 2026 0.0043 0.0043 0.0043 0.0043 483 -0.00(-10.42%)
Feb 06, 2026 0.0048 1 +0.00(+0.00%)
Feb 05, 2026 0.0048 0.0048 0.0040 0.0048 229,000 -0.00(-12.73%)
Feb 04, 2026 0.0041 0.0055 0.0040 0.0055 250,102 +0.00(+3.77%)
Feb 03, 2026 0.0040 0.0054 0.0040 0.0053 305,550 +0.00(+3.92%)
Feb 02, 2026 0.0040 0.0051 0.0040 0.0051 500,100 -0.00(-8.93%)
Jan 29, 2026 0.0056 0 +0.00(+12.00%)
Jan 28, 2026 0.0041 0.0059 0.0040 0.0050 168,771 -0.00(-15.25%)
Jan 27, 2026 0.0059 0.0059 0.0059 0.0059 250 -0.00(-1.67%)
Jan 26, 2026 0.0050 0.0060 0.0040 0.0060 202,043 -0.00(-3.23%)
Jan 23, 2026 0.0062 0.0062 0.0062 0.0062 100 +0.00(+34.78%)
Jan 22, 2026 0.0043 0.0066 0.0040 0.0046 256,600 -0.00(-33.33%)
Jan 21, 2026 0.0047 0.0069 0.0041 0.0069 224,932 -0.00(-4.17%)
Jan 16, 2026 0.0072 0 -0.00(-1.37%)
Jan 15, 2026 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0073 12 +0.00(+14.06%)
Jan 09, 2026 0.0064 84 -0.00(-15.79%)
Jan 08, 2026 0.0076 0.0076 0.0076 0.0076 10,866 -0.00(-1.30%)
Jan 07, 2026 0.0077 0.0077 0.0077 0.0077 5,000 +0.00(+14.93%)
Jan 06, 2026 0.0078 0.0078 0.0067 0.0067 5,100 +0.00(+15.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>