Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0294 +0.0003 (+1.03%)
Streaming Delayed Price Updated: 11:16 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0259 0.0291 0.0244 0.0291 103,077 +0.00(+1.04%)
Feb 04, 2026 0.0281 0.0291 0.0240 0.0288 551,456 +0.00(+2.49%)
Feb 03, 2026 0.0275 0.0282 0.0261 0.0281 237,553 +0.00(+5.24%)
Feb 02, 2026 0.0265 0.0296 0.0260 0.0267 668,190 -0.00(-5.32%)
Jan 30, 2026 0.0260 0.0296 0.0256 0.0282 291,878 +0.00(+3.30%)
Jan 29, 2026 0.0293 0.0295 0.0273 0.0273 90,898 -0.00(-7.46%)
Jan 28, 2026 0.0275 0.0295 0.0250 0.0295 856,824 +0.00(+1.37%)
Jan 27, 2026 0.0289 0.0291 0.0258 0.0291 492,726 -0.00(-1.69%)
Jan 26, 2026 0.0294 0.0299 0.0280 0.0296 84,534 -0.00(-0.34%)
Jan 23, 2026 0.0291 0.0299 0.0273 0.0297 167,538 -0.00(-1.00%)
Jan 22, 2026 0.0298 0.0300 0.0291 0.0300 543,540 +0.00(+0.33%)
Jan 21, 2026 0.0280 0.0300 0.0265 0.0299 662,466 -0.00(-0.33%)
Jan 20, 2026 0.0273 0.0319 0.0273 0.0300 324,975 -0.00(-6.25%)
Jan 16, 2026 0.0324 0.0324 0.0295 0.0320 276,278 -0.00(-1.23%)
Jan 15, 2026 0.0329 0.0329 0.0296 0.0324 127,424 -0.00(-1.22%)
Jan 14, 2026 0.0334 0.0334 0.0301 0.0328 114,762 +0.00(+4.79%)
Jan 13, 2026 0.0300 0.0320 0.0285 0.0313 184,461 +0.00(+2.62%)
Jan 12, 2026 0.0300 0.0305 0.0299 0.0305 128,588 +0.00(+1.67%)
Jan 09, 2026 0.0281 0.0305 0.0278 0.0300 188,645 +0.00(+1.35%)
Jan 08, 2026 0.0268 0.0296 0.0268 0.0296 482,580 +0.00(+9.63%)
Jan 07, 2026 0.0270 0.0270 0.0262 0.0270 932,785 +0.00(+0.00%)
Jan 06, 2026 0.0291 0.0291 0.0255 0.0270 844,287 -0.00(-10.00%)
Jan 05, 2026 0.0348 0.0360 0.0273 0.0300 825,553 -0.00(-10.45%)
Jan 02, 2026 0.0310 0.0335 0.0300 0.0335 500,629 +0.00(+11.67%)
Dec 31, 2025 0.0300 0.0300 0.0287 0.0300 664,422 +0.00(+0.00%)
Dec 30, 2025 0.0300 0.0305 0.0270 0.0300 382,981 -0.00(-3.23%)
Dec 29, 2025 0.0307 0.0310 0.0281 0.0310 428,610 +0.00(+0.00%)
Dec 26, 2025 0.0310 0.0310 0.0304 0.0310 196,399 +0.00(+0.00%)
Dec 24, 2025 0.0310 0.0310 0.0307 0.0310 84,310 +0.00(+0.00%)
Dec 23, 2025 0.0308 0.0311 0.0305 0.0310 449,262 -0.00(-0.32%)
Dec 22, 2025 0.0320 0.0340 0.0298 0.0311 586,406 -0.00(-8.53%)
Dec 19, 2025 0.0313 0.0350 0.0275 0.0340 302,633 +0.00(+6.58%)
Dec 18, 2025 0.0320 0.0320 0.0290 0.0319 253,378 -0.00(-6.18%)
Dec 17, 2025 0.0320 0.0340 0.0291 0.0340 215,725 +0.00(+4.62%)
Dec 16, 2025 0.0350 0.0350 0.0300 0.0325 139,114 -0.00(-6.07%)
Dec 15, 2025 0.0330 0.0350 0.0292 0.0346 245,452 -0.00(-0.86%)
Dec 12, 2025 0.0330 0.0349 0.0296 0.0349 420,079 +0.00(+6.40%)
Dec 11, 2025 0.0370 0.0370 0.0306 0.0328 217,770 -0.00(-6.29%)
Dec 10, 2025 0.0350 0.0358 0.0303 0.0350 543,275 -0.00(-3.31%)
Dec 09, 2025 0.0353 0.0362 0.0340 0.0362 270,822 +0.00(+3.43%)
Dec 08, 2025 0.0380 0.0380 0.0342 0.0350 376,186 +0.00(+1.45%)
Dec 05, 2025 0.0358 0.0370 0.0330 0.0345 221,933 -0.00(-4.17%)
Dec 04, 2025 0.0370 0.0379 0.0335 0.0360 148,495 +0.00(+2.86%)
Dec 03, 2025 0.0350 0.0384 0.0322 0.0350 477,653 +0.00(+7.36%)
Dec 02, 2025 0.0344 0.0380 0.0322 0.0326 458,745 -0.00(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>