The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Atlas Critical Minerals Corp (OP:JUPGF)

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.990 2.250 1.760 2.250 135,358 +0.30(+15.38%)
Oct 13, 2025 2.350 2.500 1.620 1.950 234,493 -0.38(-16.31%)
Oct 10, 2025 2.500 2.510 2.160 2.330 67,198 -0.17(-6.80%)
Oct 09, 2025 3.350 3.500 2.250 2.500 112,155 -0.81(-24.43%)
Oct 08, 2025 3.060 3.510 3.060 3.308 47,425 +0.12(+3.67%)
Oct 07, 2025 3.600 3.930 2.800 3.191 210,565 -0.41(-11.36%)
Oct 06, 2025 2.800 3.600 2.800 3.600 279,995 +0.84(+30.43%)
Oct 03, 2025 2.430 2.880 2.320 2.760 172,747 +0.34(+14.05%)
Oct 02, 2025 2.270 2.440 2.100 2.420 189,157 +0.41(+20.40%)
Oct 01, 2025 1.560 2.150 1.400 2.010 259,127 +0.44(+28.03%)
Sep 30, 2025 1.720 1.720 1.550 1.570 30,638 -0.17(-9.77%)
Sep 29, 2025 1.990 1.990 1.600 1.740 114,640 -0.02(-1.14%)
Sep 26, 2025 1.610 1.790 1.560 1.760 39,495 +0.16(+9.66%)
Sep 25, 2025 1.890 1.975 1.520 1.605 130,378 -0.25(-13.57%)
Sep 24, 2025 1.300 2.010 1.300 1.857 214,872 +0.46(+32.64%)
Sep 23, 2025 1.250 1.560 1.240 1.400 75,251 +0.14(+11.11%)
Sep 22, 2025 1.480 1.480 1.260 1.260 58,699 -0.02(-1.56%)
Sep 19, 2025 1.340 1.480 1.250 1.280 49,383 -0.02(-1.54%)
Sep 18, 2025 1.200 1.340 1.060 1.300 122,365 +0.13(+11.11%)
Sep 17, 2025 1.400 1.460 1.070 1.170 179,051 -0.28(-19.31%)
Sep 16, 2025 2.350 2.454 1.210 1.450 473,044 -0.60(-29.27%)
Sep 15, 2025 1.600 2.650 1.550 2.050 283,051 +0.62(+43.36%)
Sep 12, 2025 0.9900 1.470 0.9000 1.430 198,414 +0.44(+44.44%)
Sep 11, 2025 0.8000 1.000 0.8000 0.9900 71,359 +0.19(+23.75%)
Sep 10, 2025 0.7295 0.8500 0.6100 0.8000 41,346 +0.09(+12.68%)
Sep 09, 2025 0.7400 0.7400 0.6101 0.7100 1,167 -0.03(-4.05%)
Sep 08, 2025 0.6500 0.7400 0.6500 0.7400 1,350 +0.11(+17.46%)
Sep 05, 2025 0.6360 0.7000 0.6300 0.6300 45,498 -0.08(-11.27%)
Sep 04, 2025 0.7300 0.8000 0.7000 0.7100 24,480 -0.09(-11.25%)
Sep 03, 2025 0.6650 0.8000 0.6200 0.8000 44,572 +0.05(+7.17%)
Sep 02, 2025 0.8000 0.8500 0.6200 0.7465 62,249 -0.05(-6.69%)
Aug 29, 2025 0.7500 0.8000 0.7500 0.8000 31,308 +0.03(+3.90%)
Aug 28, 2025 0.7000 0.8500 0.7000 0.7700 28,378 +0.00(+0.52%)
Aug 27, 2025 0.8400 0.8400 0.7000 0.7660 6,737 -0.03(-4.25%)
Aug 26, 2025 0.7800 0.8500 0.7500 0.8000 53,051 +0.13(+19.40%)
Aug 25, 2025 0.7500 0.8000 0.6700 0.6700 9,401 -0.08(-10.67%)
Aug 22, 2025 0.6900 0.7540 0.6800 0.7500 9,268 +0.03(+4.17%)
Aug 21, 2025 0.8000 0.8996 0.7200 0.7200 6,640 -0.09(-11.33%)
Aug 20, 2025 0.8200 0.8200 0.7988 0.8120 66,309 +0.06(+8.27%)
Aug 19, 2025 0.8099 0.9000 0.7400 0.7500 113,280 +0.07(+10.29%)
Aug 18, 2025 0.6480 0.6800 0.6000 0.6800 10,079 -0.01(-1.29%)
Aug 15, 2025 0.6100 0.7529 0.6000 0.6889 3,750 +0.02(+2.82%)
Aug 14, 2025 0.7699 0.7699 0.6700 0.6700 2,955 +0.00(+0.30%)
Aug 13, 2025 0.6680 0.6680 0.6680 0.6680 290 -0.02(-2.48%)
Aug 12, 2025 0.6850 0.6850 0.6850 0.6850 2,085 +0.01(+0.74%)
Aug 11, 2025 0.6700 0.6800 0.5931 0.6800 5,375 -0.01(-1.45%)
Aug 08, 2025 0.7700 0.7700 0.6900 0.6900 1,850 -0.08(-10.39%)
Aug 07, 2025 0.7700 0.7700 0.6900 0.7700 1,955 +0.08(+11.76%)
Aug 06, 2025 0.7900 0.7900 0.6801 0.6890 4,859 -0.05(-6.90%)
Aug 05, 2025 0.7401 0.7401 0.7401 0.7401 100 +0.04(+4.98%)
Aug 04, 2025 0.8100 0.9200 0.6701 0.7050 5,325 -0.19(-20.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.