The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0300 0.0840 0.0300 0.0500 819,711 +0.01(+19.05%)
Oct 09, 2025 0.0550 0.0900 0.0300 0.0420 1,450,773 -0.02(-30.00%)
Oct 08, 2025 0.0600 0.1086 0.0505 0.0600 2,891,783 +0.03(+87.50%)
Oct 07, 2025 0.0260 0.0350 0.0260 0.0320 137,770 +0.01(+28.00%)
Oct 06, 2025 0.0300 0.0880 0.0200 0.0250 307,516 -0.01(-21.87%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0320 39,213 +0.00(+3.23%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0310 54,813 -0.01(-19.27%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0384 44,852 +0.01(+28.00%)
Sep 30, 2025 0.0300 0.0925 0.0300 0.0300 734,290 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 19,002 -0.00(-6.25%)
Sep 26, 2025 0.0300 0.0320 0.0300 0.0320 34,731 +0.00(+6.67%)
Sep 25, 2025 0.0300 0.0470 0.0021 0.0300 217,449 +0.00(+0.00%)
Sep 24, 2025 0.0470 0.0470 0.0300 0.0300 235,677 -0.01(-30.39%)
Sep 23, 2025 0.0400 0.0505 0.0300 0.0431 66,066 -0.01(-13.80%)
Sep 22, 2025 0.0500 0.0500 0.0300 0.0500 231,203 +0.00(+0.00%)
Sep 19, 2025 0.0650 0.0650 0.0500 0.0500 187,392 -0.02(-28.57%)
Sep 18, 2025 0.0650 0.0750 0.0650 0.0700 402,623 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0700 0.0500 0.0700 387,771 +0.01(+7.69%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0650 375,740 -0.01(-7.14%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 92,958 +0.00(+6.06%)
Sep 12, 2025 0.0650 0.0660 0.0650 0.0660 92,921 -0.00(-5.71%)
Sep 11, 2025 0.0750 0.0900 0.0700 0.0700 62,280 -0.02(-25.93%)
Sep 10, 2025 0.0720 0.1000 0.0650 0.0945 261,135 +0.01(+18.12%)
Sep 09, 2025 0.0800 0.0850 0.0755 0.0800 377,080 -0.01(-11.11%)
Sep 08, 2025 0.0980 0.0980 0.0700 0.0900 782,942 -0.01(-10.00%)
Sep 05, 2025 0.0700 0.1000 0.0500 0.1000 862,017 +0.03(+42.86%)
Sep 04, 2025 0.0800 0.0900 0.0655 0.0700 268,652 -0.01(-12.50%)
Sep 03, 2025 0.0500 0.0900 0.0500 0.0800 61,658 +0.01(+14.29%)
Sep 02, 2025 0.0850 0.1086 0.0650 0.0700 294,238 -0.02(-22.22%)
Aug 29, 2025 0.0800 0.1100 0.0675 0.0900 819,571 +0.02(+27.84%)
Aug 28, 2025 0.0600 0.1000 0.0021 0.0704 182,300 +0.01(+8.31%)
Aug 27, 2025 0.0650 0.0950 0.0650 0.0650 265,932 -0.04(-40.91%)
Aug 26, 2025 0.0790 0.1150 0.0650 0.1100 1,208,577 +0.03(+39.24%)
Aug 25, 2025 0.0700 0.1000 0.0600 0.0790 2,439,659 +0.01(+8.22%)
Aug 22, 2025 0.0600 0.1100 0.0600 0.0730 288,891 +0.01(+12.31%)
Aug 21, 2025 0.0010 0.1100 0.0010 0.0650 3,715,699 -0.04(-35.00%)
Aug 20, 2025 0.0800 0.1000 0.0300 0.1000 3,391,379 +0.02(+25.00%)
Aug 19, 2025 0.0980 0.1000 0.0500 0.0800 950,232 -0.01(-11.11%)
Aug 18, 2025 0.0500 0.0900 0.0400 0.0900 1,177,815 +0.02(+38.46%)
Aug 15, 2025 0.0400 0.1000 0.0300 0.0650 248,749 +0.01(+30.00%)
Aug 14, 2025 0.0400 0.1600 0.0050 0.0500 4,339,870 +0.03(+150.00%)
Aug 13, 2025 0.0280 0.0400 0.0021 0.0200 252,249 +0.02(+852.38%)
Aug 12, 2025 0.0020 0.0250 0.0020 0.0021 439,817 +0.00(+90.91%)
Aug 11, 2025 0.0100 0.0400 0.0005 0.0011 235,510 -0.01(-89.00%)
Aug 08, 2025 0.0090 0.0220 0.0002 0.0100 757,543 +0.01(+4900.00%)
Aug 07, 2025 0.0002 0.0200 0.0002 0.0002 657,485 +0.00(+100.00%)
Aug 06, 2025 0.0107 0.0201 0.0001 0.0001 616,483 -0.01(-99.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 253,597 +0.00(+0.00%)
Aug 04, 2025 0.0100 0.0200 0.0100 0.0100 92,403 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.